Stock Quote and Chart for D.R. Horton Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHI

D.R. Horton Inc. [NYSE]

03 Oct 2008 00:00

LAST: 11.070	CHANGE: -1.010	OPEN: 12.400	HIGH: 12.630	ASK:	VOLUME: 12,693,000
LAST: 11.070	CHANGE(%): -8.36%	PREV: 12.080	LOW: 10.930	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	12.400	12.630	10.930	11.070	12,693,000
02 Oct 2008	13.130	13.370	11.960	12.080	8,898,000
01 Oct 2008	12.860	13.400	12.390	13.280	8,941,300
30 Sep 2008	12.220	13.120	11.690	13.020	8,542,500
29 Sep 2008	13.600	13.670	11.710	12.100	14,846,300
26 Sep 2008	13.220	13.850	13.210	13.810	12,451,500
25 Sep 2008	13.380	14.000	13.050	13.920	11,192,200
24 Sep 2008	12.600	13.330	12.230	13.180	8,431,200
23 Sep 2008	12.590	13.170	12.140	12.420	10,516,100
22 Sep 2008	14.970	15.150	12.450	12.550	11,569,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.