Stock Quote for NYSE, DGX - Quest Diagnostics Incorporated

DGX

QUEST DIAGNOSTC

11/20/09 17:05

LAST: 58.15	CHANGE: 0.02	OPEN: 58.06	HIGH: 58.47	ASK: 121.73	VOLUME: 1,324,043
LAST: 58.15	CHANGE(%): 0.03	PREV: 58.13	LOW: 57.95	BID: 40.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	58.06	58.47	57.95	58.15	1,331,900
11/19/09	58.32	58.32	57.50	58.13	1,095,300
11/18/09	58.93	59.14	58.44	58.48	893,000
11/17/09	59.40	59.40	58.60	59.07	1,030,500
11/16/09	58.87	59.57	58.63	59.42	1,003,400
11/13/09	58.16	58.88	58.05	58.64	1,192,200
11/12/09	57.90	58.85	57.26	58.16	1,197,600
11/11/09	58.72	58.76	57.81	58.14	1,239,300
11/10/09	58.44	59.02	58.31	58.54	997,100
11/09/09	58.10	58.77	57.80	58.69	1,413,600
11/06/09	57.60	57.92	57.25	57.84	1,181,100
11/05/09	56.65	57.60	56.65	57.60	885,400
11/04/09	56.66	57.25	56.51	56.59	1,465,500
11/03/09	56.12	56.61	55.90	56.61	1,438,300
11/02/09	56.16	56.54	55.61	56.13	1,409,800
10/30/09	56.64	56.90	55.58	55.93	1,385,700
10/29/09	56.11	56.81	55.92	56.81	1,764,800
10/28/09	55.97	56.45	55.82	55.90	1,719,400
10/27/09	56.01	56.79	55.71	56.15	932,500
10/26/09	56.45	57.07	55.80	55.98	910,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist