Stock Quote and Chart for Quest Diagnostics Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGX

Quest Diagnostics Incorporated [NYSE]

02 Dec 2008 00:00

LAST: 44.310	CHANGE: 1.090	OPEN: 43.730	HIGH: 45.000	ASK:	VOLUME: 1,826,600
LAST: 44.310	CHANGE(%): 2.52%	PREV: 43.220	LOW: 43.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	43.730	45.000	43.200	44.310	1,826,600
01 Dec 2008	45.660	45.830	43.220	43.220	1,208,100
28 Nov 2008	45.210	46.620	44.670	46.570	1,035,000
26 Nov 2008	43.020	44.860	42.650	44.780	1,171,100
25 Nov 2008	44.240	45.280	42.550	43.260	3,773,900
24 Nov 2008	43.690	45.210	42.860	44.170	1,956,800
21 Nov 2008	41.530	43.080	40.000	43.080	1,999,000
20 Nov 2008	43.760	44.200	40.620	40.960	1,948,400
19 Nov 2008	47.120	47.370	43.900	43.940	1,474,100
18 Nov 2008	46.000	47.440	45.390	46.820	1,254,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: