Stock Quote for NYSE, DG - Dollar General Corporation

DOLLAR GENERAL CP

07/06/2007

LAST: 21.98	CHANGE: 0.00	OPEN: 21.96	HIGH: 22.00	ASK: 19.95	VOLUME: 4,357,500
LAST: 21.98	CHANGE(%): 0.00	PREV: 21.98	LOW: 21.96	BID: 18.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
07/06/07	21.96	22.00	21.96	21.98	4,357,500
07/05/07	21.96	21.97	21.95	21.97	2,265,500
07/04/07	21.96	21.96	21.96	21.96	0
07/03/07	21.95	21.96	21.94	21.96	2,133,700
07/02/07	21.92	21.95	21.92	21.95	2,520,100
06/29/07	21.90	21.93	21.89	21.92	2,819,100
06/28/07	21.77	21.87	21.72	21.86	6,615,300
06/27/07	21.61	21.80	21.54	21.79	5,569,600
06/26/07	21.65	21.82	21.65	21.76	4,618,200
06/25/07	21.67	21.72	21.46	21.57	7,321,400
06/22/07	21.80	21.80	21.59	21.66	5,057,500
06/21/07	21.77	21.83	21.72	21.81	15,037,300
06/20/07	21.80	21.80	21.69	21.76	5,240,100
06/19/07	21.80	21.85	21.76	21.79	4,835,900
06/18/07	21.80	21.80	21.77	21.79	3,473,700
06/15/07	21.80	21.82	21.75	21.80	3,156,900
06/14/07	21.76	21.80	21.75	21.80	1,308,000
06/13/07	21.77	21.79	21.73	21.78	4,094,300
06/12/07	21.74	21.76	21.71	21.74	2,423,700
06/11/07	21.73	21.75	21.72	21.74	2,726,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist