DGDollar General Corp03/12/10 17:15
LAST:

 25.13		CHANGE:
 0.02		OPEN:
25.14		HIGH:
25.25		ASK:
19.95		VOLUME:
55,291
CHANGE(%):
0.08		PREV:
25.11		LOW:
24.98		BID:
18.01		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1025.1425.2524.9825.1355,2000
03/11/1024.9925.1924.8125.11100,0000
03/10/1025.1125.1824.9125.06248,1000
03/09/1024.5525.2424.5025.12185,1000
03/08/1024.5524.8824.5124.67144,7000
03/05/1024.2524.7424.1824.52189,8000
03/04/1024.0224.4023.9924.20149,8000
03/03/1024.0024.1123.8223.99114,8000
03/02/1024.1324.3023.7724.04279,4000
03/01/1024.0124.5723.8824.09271,4000
02/26/1023.9123.9623.5123.89264,9000
02/25/1023.8224.0723.5223.80257,9000
02/24/1023.8124.3523.7524.16208,3000
02/23/1023.2023.7323.1023.64134,2000
02/22/1023.5023.5223.0923.24155,4000
02/19/1023.2923.9623.2923.58187,5000
02/18/1022.6423.5022.5023.28121,3000
02/17/1023.0423.3922.5922.76189,7000
02/16/1022.6523.0722.2723.03247,9000
02/15/1022.5522.5522.5522.5500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist