Historical Prices for NYSE, DE

Deere Co

03/19/10 17:53

LAST: 58.99	CHANGE: 0.26	OPEN: 59.62	HIGH: 59.64	ASK: 67.63	VOLUME: 5,204,420
LAST: 58.99	CHANGE(%): 0.44	PREV: 59.25	LOW: 58.64	BID: 66.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	59.62	59.64	58.64	58.99	5,243,900
03/18/10	59.32	59.91	58.96	59.25	3,414,900
03/17/10	59.02	59.96	58.95	59.59	3,866,800
03/16/10	58.39	59.00	57.75	58.92	3,566,800
03/15/10	58.43	58.60	57.60	58.13	3,531,200
03/12/10	58.31	58.94	57.96	58.64	4,651,200
03/11/10	58.16	58.29	56.71	57.73	7,504,500
03/10/10	59.28	59.35	58.11	58.49	4,794,400
03/09/10	58.85	59.73	58.76	59.28	3,370,300
03/08/10	59.59	59.78	58.78	59.20	2,429,600
03/05/10	59.30	59.85	59.01	59.54	3,085,900
03/04/10	58.78	59.33	58.07	58.50	3,374,900
03/03/10	58.35	59.70	58.33	58.66	3,922,300
03/02/10	58.58	58.99	57.66	58.21	3,547,700
03/01/10	57.45	58.46	57.45	58.29	3,529,600
02/26/10	57.34	57.49	56.24	57.30	4,068,500
02/25/10	55.27	57.12	54.60	56.96	5,749,100
02/24/10	56.30	56.99	55.74	56.18	3,982,700
02/23/10	56.58	57.44	55.45	56.09	4,890,100
02/22/10	57.60	57.75	56.49	56.70	4,127,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist