Stock Quote for NYSE, DE - Deere & Company

DEERE CO

11/20/09 17:04

LAST: 50.83	CHANGE: 0.06	OPEN: 50.69	HIGH: 51.05	ASK: 67.63	VOLUME: 5,691,020
LAST: 50.83	CHANGE(%): 0.12	PREV: 50.89	LOW: 49.78	BID: 66.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	50.69	51.05	49.78	50.83	5,696,800
11/19/09	51.26	51.83	50.12	50.89	6,963,000
11/18/09	50.52	52.28	50.27	51.46	13,404,400
11/17/09	49.14	49.25	48.18	49.15	4,509,600
11/16/09	47.86	49.97	47.80	48.91	6,374,100
11/13/09	47.55	48.16	47.26	47.58	3,124,700
11/12/09	48.08	48.50	47.32	47.41	3,372,000
11/11/09	49.01	49.04	47.77	48.01	4,020,500
11/10/09	48.29	49.27	48.25	48.35	4,317,500
11/09/09	47.77	48.86	47.77	48.48	4,644,200
11/06/09	47.79	48.59	46.85	47.16	4,667,900
11/05/09	47.06	48.16	47.06	48.11	5,111,900
11/04/09	47.75	48.00	46.53	46.76	5,008,000
11/03/09	45.61	47.60	45.47	47.21	4,414,800
11/02/09	45.80	47.05	45.19	46.30	4,230,200
10/30/09	47.40	47.60	45.25	45.55	6,210,800
10/29/09	45.82	47.85	45.70	47.51	5,128,500
10/28/09	46.75	47.11	45.31	45.42	5,769,000
10/27/09	48.32	48.70	46.73	46.92	5,001,500
10/26/09	48.33	49.88	47.89	48.04	7,075,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist