Stock Quote and Chart for Deere & Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Deere & Company [NYSE]

08 Jul 2008 00:00

LAST: 66.960	CHANGE: -2.860	OPEN: 69.390	HIGH: 69.820	ASK:	VOLUME: 9,241,900
LAST: 66.960	CHANGE(%): -4.09%	PREV: 69.820	LOW: 66.430	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	69.390	69.820	66.430	66.960	9,241,900
07 Jul 2008	68.760	70.980	68.360	69.820	5,577,700
04 Jul 2008	68.450	68.450	68.450	68.450	0
03 Jul 2008	70.270	70.990	67.860	68.450	5,584,900
02 Jul 2008	73.840	74.180	70.200	70.250	6,418,300
01 Jul 2008	70.930	73.840	70.120	73.420	6,692,400
30 Jun 2008	71.420	72.910	70.690	72.130	4,882,000
27 Jun 2008	70.740	71.960	70.160	71.380	9,667,100
26 Jun 2008	72.330	73.090	70.320	71.500	7,750,200
25 Jun 2008	75.480	76.090	73.350	73.560	7,251,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: