Stock Quote and Chart for Dillard's, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDS

Dillard's, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 10.900	CHANGE: 0.420	OPEN: 10.560	HIGH: 10.900	ASK:	VOLUME: 1,926,900
LAST: 10.900	CHANGE(%): 4.00%	PREV: 10.480	LOW: 10.150	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	10.560	10.900	10.150	10.900	1,926,900
07 Jul 2008	10.420	10.870	10.170	10.480	2,633,300
04 Jul 2008	10.160	10.160	10.160	10.160	0
03 Jul 2008	10.590	10.590	10.030	10.160	1,813,800
02 Jul 2008	10.990	11.480	10.320	10.390	3,080,000
01 Jul 2008	11.680	12.280	10.380	10.850	4,113,000
30 Jun 2008	11.610	12.190	11.280	11.570	1,950,300
27 Jun 2008	11.990	12.220	11.410	11.660	6,399,700
26 Jun 2008	12.490	12.490	11.750	11.990	2,423,200
25 Jun 2008	12.480	13.170	12.360	12.480	2,109,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: