Stock Quote for NYSE, DDS - Dillard's Inc.

DDS

DILLARD'S INC

11/20/09 17:15

LAST: 15.66	CHANGE: 1.38	OPEN: 15.18	HIGH: 15.79	ASK: 19.20	VOLUME: 3,780,373
LAST: 15.66	CHANGE(%): 9.66	PREV: 14.28	LOW: 15.01	BID: 17.34	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	15.18	15.79	15.01	15.66	3,780,300
11/19/09	14.20	14.43	14.01	14.28	747,100
11/18/09	14.40	14.61	14.23	14.55	771,900
11/17/09	14.53	14.80	14.15	14.51	2,896,600
11/16/09	13.38	13.51	13.06	13.33	1,150,900
11/13/09	12.97	13.24	12.72	13.19	1,621,100
11/12/09	13.65	13.94	12.89	12.95	985,400
11/11/09	14.42	14.60	13.60	13.72	1,028,400
11/10/09	14.15	14.53	14.06	14.26	462,000
11/09/09	13.57	14.20	13.43	14.17	680,600
11/06/09	13.21	13.57	12.97	13.37	780,400
11/05/09	12.95	13.51	12.57	13.31	878,900
11/04/09	13.71	13.83	13.19	13.21	871,900
11/03/09	13.44	13.64	13.20	13.56	696,000
11/02/09	13.72	13.77	13.24	13.59	879,800
10/30/09	13.98	14.22	13.42	13.62	840,700
10/29/09	13.77	14.22	13.53	14.10	458,600
10/28/09	14.04	14.30	13.45	13.53	1,154,500
10/27/09	14.60	14.72	14.07	14.09	890,400
10/26/09	15.06	15.30	14.51	14.53	764,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist