Stock Quote and Chart for E.i. Du Pont De Nemours And Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E.i. Du Pont De Nemours And Company [NYSE]

03 Jul 2008 00:00

LAST: 41.800	CHANGE: 0.150	OPEN: 41.970	HIGH: 42.270	ASK:	VOLUME: 5,794,600
LAST: 41.800	CHANGE(%): 0.36%	PREV: 41.650	LOW: 41.060	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	41.800	41.800	41.800	41.800	0
03 Jul 2008	41.970	42.270	41.060	41.800	5,794,600
02 Jul 2008	42.900	43.200	41.630	41.650	8,938,000
01 Jul 2008	42.430	42.760	41.920	42.640	9,007,200
30 Jun 2008	42.860	43.310	42.580	42.890	7,596,300
27 Jun 2008	42.820	42.840	42.360	42.690	9,967,400
26 Jun 2008	43.940	43.940	42.820	42.820	7,265,600
25 Jun 2008	44.380	44.390	43.630	44.110	10,196,300
24 Jun 2008	45.300	45.480	43.870	43.960	10,871,500
23 Jun 2008	46.400	46.790	45.450	45.470	6,334,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: