Stock Quote for NYSE, DD - E.I. du Pont de Nemours and Company

DU PONT E I DE NEM

11/20/09 17:42

LAST: 34.51	CHANGE: 0.09	OPEN: 34.42	HIGH: 34.73	ASK: 42.95	VOLUME: 5,893,200
LAST: 34.51	CHANGE(%): 0.26	PREV: 34.60	LOW: 34.22	BID: 42.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.42	34.73	34.22	34.51	5,893,200
11/19/09	35.12	35.12	34.17	34.60	5,314,100
11/18/09	35.26	35.35	34.75	35.25	5,077,000
11/17/09	34.32	35.33	34.28	35.29	6,111,100
11/16/09	34.60	35.19	34.48	34.94	6,350,300
11/13/09	33.93	34.46	33.91	34.31	6,278,200
11/12/09	34.14	34.45	33.75	33.87	7,883,300
11/11/09	34.03	34.32	33.80	34.11	4,872,600
11/10/09	33.92	33.97	33.20	33.76	8,208,800
11/09/09	33.72	34.65	33.56	34.61	6,878,900
11/06/09	33.05	33.71	32.77	33.38	4,876,500
11/05/09	32.47	33.43	32.46	33.38	6,505,300
11/04/09	32.85	33.15	32.09	32.19	7,988,800
11/03/09	31.75	32.94	31.65	32.55	7,693,800
11/02/09	31.89	32.99	31.64	32.27	8,434,200
10/30/09	32.87	32.87	31.44	31.82	10,436,500
10/29/09	32.30	33.01	32.30	32.97	7,601,500
10/28/09	32.60	33.08	32.00	32.09	9,903,900
10/27/09	32.39	33.18	32.36	32.68	10,274,200
10/26/09	33.25	34.10	32.32	32.42	9,267,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist