EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DCO Ducommun Incorporated [NYSE] 06 Oct 2008 00:00
LAST:

 19.290
CHANGE:
v  -1.020
OPEN:
19.830
HIGH:
20.090
ASK:
VOLUME:
76,500
CHANGE(%):
-5.02%
PREV:
20.310
LOW:
18.520
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 200819.83020.09018.52019.29076,500
03 Oct 200821.74021.98020.17020.31086,700
02 Oct 200822.68022.68021.15021.51076,600
01 Oct 200823.60023.60022.47022.93064,300
30 Sep 200823.52024.22022.84023.880136,000
29 Sep 200823.13023.71022.75023.180116,100
26 Sep 200823.35023.95023.21023.94089,100
25 Sep 200823.55023.79023.30023.67069,800
24 Sep 200823.11023.88023.03023.47085,200
23 Sep 200823.40023.55023.00023.13072,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy