DCODucommun Inc03/18/10 12:22
LAST:

 20.27		CHANGE:
 0.02		OPEN:
20.21		HIGH:
20.35		ASK:
22.63		VOLUME:
6,888
CHANGE(%):
0.10		PREV:
20.25		LOW:
20.21		BID:
22.17		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1020.2120.3520.2120.276,8880
03/17/1020.4120.5520.2020.2521,4000
03/16/1020.1720.3520.0020.3043,9000
03/15/1020.1620.1619.8520.07121,5000
03/12/1020.1920.3019.8620.1562,5000
03/11/1019.8220.2919.6920.1594,4000
03/10/1019.8820.0919.8319.9243,7000
03/09/1019.2619.8819.2619.8342,4000
03/08/1019.6219.6219.3619.3762,8000
03/05/1019.3519.5919.2519.5755,5000
03/04/1019.3019.4218.9019.2538,4000
03/03/1018.9519.2818.8519.2073,0000
03/02/1018.3519.1518.3518.9582,9000
03/01/1017.6018.9017.5918.26148,4000
02/26/1017.5917.9417.1217.49151,5000
02/25/1016.6417.5616.6417.56230,9000
02/24/1016.8017.1416.7816.8883,9000
02/23/1016.4417.1116.4416.74193,7000
02/22/1017.4017.5017.2317.23211,8000
02/19/1017.3017.5717.2017.49103,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist