DCODUCOMMUN INC11/20/09 17:04
LAST:

 19.01		CHANGE:
 0.12		OPEN:
19.02		HIGH:
19.23		ASK:
22.63		VOLUME:
26,135
CHANGE(%):
0.63		PREV:
19.13		LOW:
18.46		BID:
22.17		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.0219.2318.4619.0126,0000
11/19/0919.9419.9418.6119.1330,6000
11/18/0920.3920.3920.0620.219,4000
11/17/0919.9620.6819.5120.4122,5000
11/16/0919.4420.0719.4419.9826,2000
11/13/0918.4519.8218.0019.1520,5000
11/12/0919.5119.9118.2818.3136,4000
11/11/0919.2219.8219.1119.4623,4000
11/10/0918.9719.2718.8718.9915,6000
11/09/0918.7719.3618.6019.1562,7000
11/06/0918.8619.1018.4218.6133,2000
11/05/0918.7619.2418.6819.0332,2000
11/04/0918.7818.9618.3818.4946,5000
11/03/0917.1818.7517.1818.7066,2000
11/02/0917.1018.0517.0317.3082,8000
10/30/0917.4217.4216.9017.0256,7000
10/29/0916.7617.6216.7617.5033,9000
10/28/0917.4917.5616.9017.0019,7000
10/27/0917.3718.0617.3717.5421,6000
10/26/0918.6018.9517.1417.4143,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist