Stock Quote and Chart for Ducommun Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCO

Ducommun Incorporated [NYSE]

06 Oct 2008 00:00

LAST: 19.290	CHANGE: -1.020	OPEN: 19.830	HIGH: 20.090	ASK:	VOLUME: 76,500
LAST: 19.290	CHANGE(%): -5.02%	PREV: 20.310	LOW: 18.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	19.830	20.090	18.520	19.290	76,500
03 Oct 2008	21.740	21.980	20.170	20.310	86,700
02 Oct 2008	22.680	22.680	21.150	21.510	76,600
01 Oct 2008	23.600	23.600	22.470	22.930	64,300
30 Sep 2008	23.520	24.220	22.840	23.880	136,000
29 Sep 2008	23.130	23.710	22.750	23.180	116,100
26 Sep 2008	23.350	23.950	23.210	23.940	89,100
25 Sep 2008	23.550	23.790	23.300	23.670	69,800
24 Sep 2008	23.110	23.880	23.030	23.470	85,200
23 Sep 2008	23.400	23.550	23.000	23.130	72,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: