Stock Quote and Chart for Donaldson Company, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCI

Donaldson Company, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 43.060	CHANGE: 0.840	OPEN: 42.110	HIGH: 43.850	ASK:	VOLUME: 431,300
LAST: 43.060	CHANGE(%): 1.98%	PREV: 42.220	LOW: 41.700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	43.060	43.060	43.060	43.060	0
03 Jul 2008	42.110	43.850	41.700	43.060	431,300
02 Jul 2008	43.810	43.900	42.220	42.220	896,800
01 Jul 2008	44.110	44.460	43.130	43.880	965,200
30 Jun 2008	45.500	45.640	44.640	44.640	712,600
27 Jun 2008	46.200	46.340	45.310	45.620	921,500
26 Jun 2008	47.500	47.800	45.970	46.200	862,700
25 Jun 2008	47.940	48.560	47.660	48.270	560,100
24 Jun 2008	49.140	49.180	48.110	48.110	404,100
23 Jun 2008	49.280	49.890	49.200	49.410	355,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: