Stock Quote for NYSE, DCI - Donaldson Company Inc.

DCI

DONALDSON CO INC

11/20/09 17:04

LAST: 44.12	CHANGE: 0.61	OPEN: 43.67	HIGH: 44.70	ASK: 40.26	VOLUME: 582,587
LAST: 44.12	CHANGE(%): 1.36	PREV: 44.73	LOW: 43.65	BID: 13.30	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	43.67	44.70	43.65	44.12	582,500
11/19/09	44.16	45.19	43.42	44.73	2,334,500
11/18/09	41.15	41.84	40.82	41.46	987,800
11/17/09	40.94	41.38	40.67	41.37	720,700
11/16/09	39.12	40.78	39.12	40.71	664,000
11/13/09	38.63	39.16	38.46	38.92	314,500
11/12/09	38.98	39.60	38.49	38.60	418,700
11/11/09	39.61	39.73	38.84	39.19	281,000
11/10/09	39.09	39.54	38.68	39.12	253,800
11/09/09	38.63	39.40	38.63	39.36	299,000
11/06/09	38.65	39.04	38.06	38.17	465,500
11/05/09	38.05	38.98	38.05	38.88	473,700
11/04/09	38.73	38.90	37.70	37.86	515,900
11/03/09	37.55	38.43	36.50	38.26	964,100
11/02/09	35.75	36.41	35.24	35.71	394,100
10/30/09	36.50	36.68	35.58	35.67	440,400
10/29/09	36.03	36.90	35.86	36.77	479,900
10/28/09	36.97	36.97	35.73	35.92	544,700
10/27/09	37.15	37.67	37.01	37.08	479,500
10/26/09	37.63	38.33	36.97	37.22	358,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist