DBDDIEBOLD INC11/20/09 17:04
LAST:

 26.05		CHANGE:
 0.36		OPEN:
26.22		HIGH:
26.25		ASK:
71.32		VOLUME:
288,899
CHANGE(%):
1.36		PREV:
26.41		LOW:
25.95		BID:
23.66		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.2226.2525.9526.05288,8000
11/19/0926.6826.6926.2326.41235,0000
11/18/0927.0227.1526.7926.87354,8000
11/17/0926.7627.1826.7627.15478,2000
11/16/0926.2126.9826.1726.93369,5000
11/13/0926.3426.5426.0026.06497,1000
11/12/0926.5427.0226.3626.42418,2000
11/11/0927.3027.3026.7326.75519,1000
11/10/0927.6227.6227.0927.25437,9000
11/09/0927.3027.7627.2627.64369,9000
11/06/0926.5127.3426.5127.33651,8000
11/05/0926.8927.0026.3726.72890,9000
11/04/0927.7427.9026.8026.80993,8000
11/03/0928.4629.3027.7027.991,462,6000
11/02/0930.2730.6029.5429.95721,3000
10/30/0930.5830.5830.0130.24325,6000
10/29/0930.3730.8930.0730.73274,1000
10/28/0930.7230.9330.1330.21225,8000
10/27/0931.0531.4030.7630.85274,5000
10/26/0931.2531.8830.9431.02350,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist