Historical Prices for NYSE, DBD - Diebold Incorporated

DBD

Diebold Inc

03/19/10 17:53

LAST: 31.17	CHANGE: 0.29	OPEN: 31.51	HIGH: 31.61	ASK: 71.32	VOLUME: 326,922
LAST: 31.17	CHANGE(%): 0.92	PREV: 31.46	LOW: 30.91	BID: 23.66	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	31.51	31.61	30.91	31.17	329,400
03/18/10	31.63	31.73	31.22	31.46	249,500
03/17/10	31.55	31.91	31.31	31.74	209,800
03/16/10	31.45	31.65	31.13	31.42	320,700
03/15/10	31.37	31.54	31.12	31.49	200,600
03/12/10	31.38	31.40	30.98	31.36	365,000
03/11/10	30.71	31.42	30.44	31.41	596,000
03/10/10	30.73	31.13	30.53	31.10	373,900
03/09/10	30.66	30.89	30.45	30.65	388,800
03/08/10	30.25	30.77	30.19	30.75	347,200
03/05/10	30.21	30.62	30.13	30.25	558,800
03/04/10	30.72	30.72	30.07	30.15	475,900
03/03/10	30.04	30.70	29.98	30.58	663,200
03/02/10	29.11	30.26	28.90	30.25	642,300
03/01/10	29.07	29.45	28.88	29.11	474,300
02/26/10	29.23	29.23	28.82	28.96	268,200
02/25/10	28.90	29.26	28.60	29.23	256,000
02/24/10	29.01	29.37	28.99	29.16	235,500
02/23/10	29.41	29.60	28.80	29.01	371,000
02/22/10	29.85	29.91	29.45	29.52	260,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist