Stock Quote and Chart for Diebold, Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBD

Diebold, Incorporated [NYSE]

03 Jul 2008 00:00

LAST: 36.430	CHANGE: 0.550	OPEN: 35.890	HIGH: 36.570	ASK:	VOLUME: 278,500
LAST: 36.430	CHANGE(%): 1.53%	PREV: 35.880	LOW: 35.490	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	35.890	36.570	35.490	36.430	278,500
02 Jul 2008	35.830	36.050	35.720	35.880	449,900
01 Jul 2008	35.180	36.000	35.180	35.880	905,200
30 Jun 2008	36.120	36.120	35.440	35.580	560,600
27 Jun 2008	36.030	36.370	36.000	36.220	412,900
26 Jun 2008	36.500	36.570	35.970	36.100	405,100
25 Jun 2008	36.380	36.950	36.380	36.670	317,400
24 Jun 2008	36.460	36.520	35.730	36.390	577,600
23 Jun 2008	37.000	37.030	36.350	36.490	259,200
20 Jun 2008	37.330	37.750	36.460	36.910	978,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: