Stock Quote and Chart for Deutsche Bank AG [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Deutsche Bank AG [NYSE]

06 Oct 2008 00:00

LAST: 64.820	CHANGE: -3.470	OPEN: 65.250	HIGH: 67.500	ASK:	VOLUME: 572,900
LAST: 64.820	CHANGE(%): -5.08%	PREV: 68.290	LOW: 61.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	65.250	67.500	61.020	64.820	572,900
03 Oct 2008	74.910	74.910	67.850	68.290	601,700
02 Oct 2008	71.810	72.500	67.610	68.060	472,300
01 Oct 2008	71.740	75.250	67.520	74.270	538,100
30 Sep 2008	69.030	73.470	67.000	72.790	544,100
29 Sep 2008	76.130	76.130	66.430	68.200	790,500
26 Sep 2008	78.730	82.560	78.000	82.560	499,300
25 Sep 2008	81.120	83.950	80.840	82.210	272,700
24 Sep 2008	80.570	81.540	78.500	78.500	423,900
23 Sep 2008	78.850	80.000	77.350	78.350	287,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: