Stock Quote for NYSE, DB - Deutsche Bank AG

DEUTSCHE BANK AG

11/20/09 17:04

LAST: 73.38	CHANGE: 2.03	OPEN: 73.29	HIGH: 73.82	ASK: 135.00	VOLUME: 655,672
LAST: 73.38	CHANGE(%): 2.69	PREV: 75.41	LOW: 72.78	BID: 35.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	73.29	73.82	72.78	73.38	654,700
11/19/09	75.48	75.53	74.39	75.41	675,600
11/18/09	78.24	78.24	76.98	77.60	452,800
11/17/09	76.82	77.29	76.05	77.27	376,900
11/16/09	76.94	78.23	76.94	77.48	479,300
11/13/09	74.52	75.58	73.68	75.22	457,900
11/12/09	75.75	76.12	73.84	74.10	328,100
11/11/09	76.03	76.64	75.16	75.64	466,900
11/10/09	74.53	75.56	74.22	75.25	482,400
11/09/09	73.81	75.33	73.55	75.24	496,100
11/06/09	71.31	72.65	71.14	71.83	396,900
11/05/09	71.39	72.39	71.04	72.25	562,600
11/04/09	72.03	72.38	70.71	70.87	580,500
11/03/09	69.43	71.13	69.21	70.78	906,100
11/02/09	72.47	73.97	70.90	72.45	1,248,800
10/30/09	75.59	75.97	71.20	71.63	1,203,700
10/29/09	74.23	77.80	73.82	77.11	1,261,700
10/28/09	73.47	74.02	70.54	70.77	959,300
10/27/09	75.40	75.79	73.78	74.04	808,400
10/26/09	78.30	79.04	74.84	75.10	1,418,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist