| DAL |
Delta Air Lines, Inc. [NYSE] |
03 Jul 2008 00:00 |
LAST:
4.9500 |
CHANGE:
0.0500 |
OPEN:
5.0000
|
HIGH:
5.2100
|
ASK:
|
VOLUME:
6,980,100
|
CHANGE(%):
1.02%
|
PREV:
4.9000
|
LOW:
4.7100
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 5.0000 | 5.2100 | 4.7100 | 4.9500 | 6,980,100 | | 02 Jul 2008 | 5.4900 | 5.5200 | 4.8500 | 4.9000 | 12,044,400 | | 01 Jul 2008 | 5.4700 | 5.6700 | 5.2100 | 5.5300 | 12,666,200 | | 30 Jun 2008 | 5.4200 | 5.7600 | 5.2000 | 5.7000 | 10,621,500 | | 27 Jun 2008 | 5.3100 | 5.5400 | 5.2200 | 5.5200 | 14,740,600 | | 26 Jun 2008 | 5.0500 | 5.4600 | 5.0500 | 5.4600 | 22,896,000 | | 25 Jun 2008 | 5.4800 | 5.7600 | 5.2700 | 5.3100 | 14,928,500 | | 24 Jun 2008 | 5.1000 | 5.5000 | 4.8400 | 5.2600 | 16,049,200 | | 23 Jun 2008 | 5.8100 | 5.8900 | 4.9500 | 5.0000 | 18,983,300 | | 20 Jun 2008 | 5.9900 | 6.0800 | 5.5100 | 5.6800 | 13,351,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
