DALDELTA AIR LINES NEW11/20/09 17:04
LAST:

 7.620		CHANGE:
 0.03		OPEN:
7.580		HIGH:
7.690		ASK:
7.560		VOLUME:
7,665,823
CHANGE(%):
0.40		PREV:
7.590		LOW:
7.460		BID:
7.450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5807.6907.4607.6207,665,8000
11/19/097.6607.6807.4007.5906,061,5000
11/18/097.9407.9807.6707.7605,219,4000
11/17/098.0808.0807.8407.9004,054,9000
11/16/097.9108.1307.8807.9908,563,2000
11/13/097.8907.9907.7807.8005,502,6000
11/12/097.9008.1607.7907.8008,189,3000
11/11/097.8408.0107.7907.9308,015,5000
11/10/097.9007.9007.6807.7306,528,5000
11/09/097.9208.0307.7307.8908,623,7000
11/06/097.2907.9507.2907.7909,312,5000
11/05/097.2107.3807.0907.3306,558,0000
11/04/097.3207.6907.1507.1609,930,7000
11/03/096.9507.3406.9307.22013,054,9000
11/02/097.1407.3006.7806.95011,587,8000
10/30/097.2507.4606.9207.14010,240,2000
10/29/097.3207.6207.2707.3609,342,9000
10/28/097.7407.7407.1707.19014,957,8000
10/27/097.9407.9407.5607.64012,167,9000
10/26/098.2408.4207.7607.79015,043,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist