Stock Quote and Chart for Dominion Resources, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Dominion Resources, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 46.590	CHANGE: -0.260	OPEN: 46.710	HIGH: 47.260	ASK:	VOLUME: 3,130,200
LAST: 46.590	CHANGE(%): -0.55%	PREV: 46.850	LOW: 46.230	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	46.710	47.260	46.230	46.590	3,130,200
07 Jul 2008	46.970	47.770	46.380	46.850	2,272,400
04 Jul 2008	46.980	46.980	46.980	46.980	0
03 Jul 2008	47.800	48.040	46.820	46.980	1,770,200
02 Jul 2008	47.860	48.500	47.460	47.490	3,744,800
01 Jul 2008	46.990	47.870	46.410	47.680	2,972,300
30 Jun 2008	46.960	47.670	46.200	47.490	4,015,700
27 Jun 2008	47.110	47.430	46.040	46.200	3,137,900
26 Jun 2008	47.220	47.740	46.900	46.950	3,209,200
25 Jun 2008	47.870	48.220	47.390	47.840	2,679,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: