Stock Quote for NYSE, D - Dominion Resources Inc.

DOMINION RES NEW

11/20/09 17:38

LAST: 36.37	CHANGE: 0.44	OPEN: 36.03	HIGH: 36.41	ASK: 93.99	VOLUME: 5,468,569
LAST: 36.37	CHANGE(%): 1.20	PREV: 36.81	LOW: 35.81	BID: 31.22	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.03	36.41	35.81	36.37	5,468,500
11/19/09	36.94	37.03	36.65	36.81	2,749,500
11/18/09	37.21	37.30	36.89	37.04	2,258,200
11/17/09	37.06	37.25	37.00	37.25	3,039,800
11/16/09	36.43	37.11	36.41	37.10	3,308,300
11/13/09	36.27	36.47	36.01	36.26	2,853,900
11/12/09	36.66	36.81	36.16	36.26	3,054,500
11/11/09	36.89	36.96	36.50	36.66	2,363,700
11/10/09	36.54	36.85	36.50	36.77	2,933,000
11/09/09	36.21	36.63	36.04	36.61	3,020,000
11/06/09	35.73	36.35	35.67	35.97	4,154,400
11/05/09	35.43	35.93	35.43	35.81	3,503,300
11/04/09	34.84	35.61	34.79	35.10	3,742,400
11/03/09	34.59	35.00	34.47	34.73	3,750,600
11/02/09	34.21	34.84	34.10	34.60	4,151,300
10/30/09	34.65	34.85	34.00	34.09	4,626,100
10/29/09	34.73	34.83	34.35	34.63	3,968,300
10/28/09	34.72	35.04	34.50	34.61	3,032,700
10/27/09	34.89	35.31	34.59	34.71	3,289,200
10/26/09	35.27	35.64	34.73	34.81	4,411,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist