EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRS: Carpenter Technology Corp

26 Jun 26 15:59
LAST:

591.0

CHANGE:
 7.46		OPEN:
600.0		HIGH:
600.0		ASK:
39.0		VOLUME:
1.09M
CHG(%):
1.24		PREV:
599.2		LOW:
572.2		BID:
38.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26591.6594.7572.2591.83.13M
25 Jun 26588.5605.1583.3599.2875.6K
24 Jun 26582.1590.7574.1581.01.0M
23 Jun 26570.0594.4564.8578.11.16M
22 Jun 26590.2597.5581.8587.81.35M
18 Jun 26586.0593.2574.7586.51.13M
17 Jun 26561.6585.5561.5575.5772.1K
16 Jun 26563.6570.0556.1561.6947.0K
15 Jun 26569.1573.8553.8563.6694.6K
12 Jun 26573.4574.5558.1561.5779.5K

PROFILE

Name:Carpenter Technology Corp
About:Carpenter Technology Corporation engages in the manufacture, fabrication, and distribution of specialty metals in the United States, Europe, the Asia Pacific, Mexico, Canada, and internationally. It operates in two segments, Specialty Alloys Operations and Performance Engineered Products. The company offers specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels, as well as metal powders and parts. It serves the aerospace, defense, medical, transportation, energy, industrial, and consumer markets. The company was founded in 1889 and is headquartered in Philadelphia, Pennsylvania.
Industry:Metal Fabrication
Address:1735 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.carpentertechnology.com
CUSIP:144285103
CIK:0000017843
ISIN:US1442851036
FIGI:BBG000BGCQT9
LEI:DX6I6ZD3X5WNNCDJKP85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.86 
Forward P/E:32.59 
PEG Ratio:0.91 
Price to Sales:5.76 
Price to Book:9.91 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.23 
EPS Ratio:8.61 
DivYield:0.00 
Div/Share:0.80 
Revenue:2.893B 
EBITDA:709.8M 
Shares:49.81M 
Market Cap:29.438B 

TECHNICAL INDICATORS

MA5:587.570.6%
MA10:578.652.1%
MA20:540.069.4%
MA50:475.5424.3%
MA100:432.3136.7%
MA200:365.3261.8%
STO9:69.37
STO14:87.43 
RSI14:86.11 
WPR14:-7.45 
MTM14:92.69
ROC14:0.19 
ATR:22.37 
Week High:605.112.4%
Week Low:564.794.6%
Month High:605.112.4%
Month Low:440.0061.8%
Year High:605.112.4%
Year Low:228.00159.2%
Volatility:6.81 

RECENT SPLITS

Date Ratio
16 Nov 20072-1
18 Sep 19952-1

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.20
26 Aug 2025$0.20
22 Apr 2025$0.20
28 Jan 2025$0.20
22 Oct 2024$0.20
27 Aug 2024$0.20
22 Apr 2024$0.20
29 Jan 2024$0.20
23 Oct 2023$0.20
21 Aug 2023$0.20