Stock Quote for NYSE, CMS - CMS Energy Corporation

CMS

CMS ENERGY CP

11/06/09 17:56

LAST: 13.53	CHANGE: 0.10	OPEN: 13.40	HIGH: 13.61	ASK: 9.88	VOLUME: 3,845,327
LAST: 13.53	CHANGE(%): 0.74	PREV: 13.43	LOW: 13.32	BID: 7.88	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	13.40	13.61	13.32	13.53	3,845,300
11/05/09	13.22	13.50	13.19	13.43	3,703,800
11/04/09	13.12	13.33	13.04	13.17	5,175,300
11/03/09	13.02	13.25	13.01	13.13	5,838,500
11/02/09	13.35	13.51	13.00	13.05	10,399,200
10/30/09	13.30	13.75	13.25	13.30	7,015,200
10/29/09	13.42	13.78	13.32	13.74	7,638,100
10/28/09	13.52	13.59	13.37	13.40	3,925,300
10/27/09	13.56	13.65	13.43	13.52	3,288,700
10/26/09	13.63	13.96	13.50	13.53	5,070,000
10/23/09	13.81	13.98	13.54	13.59	3,580,300
10/22/09	13.87	13.92	13.75	13.81	2,302,200
10/21/09	13.91	14.13	13.79	13.88	3,825,300
10/20/09	13.88	13.98	13.69	13.92	4,245,500
10/19/09	13.73	13.90	13.62	13.88	2,510,000
10/16/09	13.68	13.82	13.56	13.75	1,480,400
10/15/09	13.72	13.88	13.65	13.75	2,878,800
10/14/09	13.70	13.76	13.62	13.76	4,758,300
10/13/09	13.58	13.65	13.44	13.63	3,816,000
10/12/09	13.47	13.69	13.47	13.59	3,121,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist