Stock Quote for NYSE, CMS - CMS Energy Corporation

CMS

CMS ENERGY CP

11/20/09 17:02

LAST: 14.05	CHANGE: 0.08	OPEN: 13.94	HIGH: 14.09	ASK: 9.88	VOLUME: 3,407,366
LAST: 14.05	CHANGE(%): 0.57	PREV: 13.97	LOW: 13.85	BID: 7.88	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.94	14.09	13.85	14.05	3,407,300
11/19/09	14.48	14.48	13.89	13.97	10,806,200
11/18/09	14.66	14.72	14.36	14.42	4,526,200
11/17/09	15.13	15.14	14.47	14.71	7,550,300
11/16/09	14.47	14.65	14.41	14.56	3,175,800
11/13/09	14.16	14.38	14.10	14.37	6,343,400
11/12/09	14.23	14.39	14.05	14.11	3,758,800
11/11/09	14.14	14.38	14.14	14.23	5,854,800
11/10/09	13.79	14.11	13.79	14.09	4,510,400
11/09/09	13.61	13.85	13.59	13.85	5,476,900
11/06/09	13.40	13.61	13.32	13.53	3,845,300
11/05/09	13.22	13.50	13.19	13.43	3,703,800
11/04/09	13.12	13.33	13.04	13.17	5,175,300
11/03/09	13.02	13.25	13.01	13.13	5,838,500
11/02/09	13.35	13.51	13.00	13.05	10,399,200
10/30/09	13.30	13.75	13.25	13.30	7,015,200
10/29/09	13.42	13.78	13.32	13.74	7,638,100
10/28/09	13.52	13.59	13.37	13.40	3,925,300
10/27/09	13.56	13.65	13.43	13.52	3,288,700
10/26/09	13.63	13.96	13.50	13.53	5,070,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist