EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMS-B: Consumers Energy Company [Cms/Pb]

23 Jun 2026
LAST:

77.71

CHANGE:
 0.22		OPEN:
76.95		HIGH:
77.71		ASK:
0.00		VOLUME:
200
CHG(%):
0.28		PREV:
77.92		LOW:
76.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2676.9577.7176.9577.71200
22 Jun 2677.9277.9277.9277.92100
18 Jun 2676.5279.1576.5279.15800
17 Jun 2677.1177.1177.1077.10800
16 Jun 2677.4477.4477.2677.26400
15 Jun 2677.4377.4377.4377.43300
12 Jun 2677.5077.7777.5077.77500
11 Jun 2677.3377.9577.3377.95400
10 Jun 2678.0078.0077.7077.70700
09 Jun 2678.8578.8577.1577.15300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.35 
Price to Book:0.54 
EPS Ratio:10.86 
Shares:84.11M 
Market Cap:6.536B 

TECHNICAL INDICATORS

MA5:77.830.2%
MA10:77.710.0%
MA20:77.760.1%
MA50:78.681.3%
MA100:78.591.1%
MA200:78.711.3%
STO9:29.51
STO14:29.51
RSI14:53.71
WPR14:-70.49
MTM14:0.46
ROC14:0.01 
ATR:0.74 
Week High:79.151.9%
Week Low:76.521.5%
Month High:79.151.9%
Month Low:76.521.3%
Year High:84.508.7%
Year Low:73.845.2%
Volatility:6.28