NYSE, CIG.C End of Day and Historical Stock Data [Comp En DE MN Cemig Cl C ADR]

29 Jun 26 15:54

LAST: 3.040	CHANGE: 0.01	OPEN: 3.000	HIGH: 3.080	ASK: 0.000	VOLUME: 1.7K
LAST: 3.040	CHG(%): 0.22	PREV: 3.047	LOW: 2.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	3.000	3.080	2.950	3.040	2.3K
26 Jun 26	3.090	3.095	3.047	3.047	700
25 Jun 26	2.980	3.010	2.980	3.010	1.1K
24 Jun 26	3.090	3.090	3.090	3.090	500
23 Jun 26	3.090	3.090	3.000	3.011	2.9K
22 Jun 26	2.910	3.050	2.910	3.007	6.5K
18 Jun 26	3.090	3.090	2.940	2.940	4.4K
17 Jun 26	3.060	3.138	3.060	3.120	1.3K
16 Jun 26	3.100	3.100	3.070	3.080	2.4K
15 Jun 26	3.120	3.130	3.104	3.104	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040