Stock Quote and Chart for Clear Channel Communications, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCU

Clear Channel Communications, Inc. [NYSE]

02 Dec 2008 00:00

LAST: 24.260	CHANGE: -2.370	OPEN: 26.300	HIGH: 26.300	ASK:	VOLUME: 21,600
LAST: 24.260	CHANGE(%): -8.89%	PREV: 26.630	LOW: 24.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	26.300	26.300	24.250	24.260	21,600
01 Dec 2008	27.550	27.660	26.110	26.630	54,700
28 Nov 2008	28.420	28.920	27.570	28.430	13,100
26 Nov 2008	27.370	29.220	27.130	29.210	24,800
25 Nov 2008	28.080	28.320	27.680	27.680	17,400
24 Nov 2008	27.440	28.340	27.200	28.100	31,700
21 Nov 2008	26.290	27.050	25.680	27.050	32,000
20 Nov 2008	27.430	27.500	26.100	26.160	12,400
19 Nov 2008	27.950	28.050	27.480	27.700	14,600
18 Nov 2008	29.650	29.650	27.520	28.210	41,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: