Stock Quote and Chart for Carnival Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCL

Carnival Corporation [NYSE]

08 Jul 2008 00:00

LAST: 34.260	CHANGE: 1.910	OPEN: 32.770	HIGH: 34.390	ASK:	VOLUME: 9,455,500
LAST: 34.260	CHANGE(%): 5.90%	PREV: 32.350	LOW: 32.560	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	32.770	34.390	32.560	34.260	9,455,500
07 Jul 2008	31.830	32.660	31.710	32.350	6,958,900
04 Jul 2008	31.890	31.890	31.890	31.890	0
03 Jul 2008	32.770	32.880	31.820	31.890	3,738,900
02 Jul 2008	32.610	32.900	32.150	32.230	6,145,100
01 Jul 2008	31.830	32.630	31.600	32.300	6,761,700
30 Jun 2008	33.310	33.550	32.760	32.960	5,992,800
27 Jun 2008	33.260	33.360	32.430	32.930	6,008,300
26 Jun 2008	34.700	34.940	33.440	33.470	6,651,900
25 Jun 2008	34.830	36.240	34.630	35.530	5,888,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: