Stock Quote and Chart for Crown Cork & Seal Company, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCK

Crown Cork & Seal Company, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 26.880	CHANGE: 0.760	OPEN: 26.200	HIGH: 26.970	ASK:	VOLUME: 2,837,100
LAST: 26.880	CHANGE(%): 2.90%	PREV: 26.120	LOW: 25.860	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	26.200	26.970	25.860	26.880	2,837,100
07 Jul 2008	26.480	26.690	25.690	26.120	1,466,700
04 Jul 2008	26.160	26.160	26.160	26.160	0
03 Jul 2008	25.910	26.210	25.420	26.160	917,500
02 Jul 2008	26.740	26.970	25.480	25.540	1,759,900
01 Jul 2008	25.600	26.660	25.570	26.470	1,832,700
30 Jun 2008	26.080	26.090	25.680	25.990	1,061,600
27 Jun 2008	26.770	26.830	25.880	26.050	1,523,600
26 Jun 2008	27.220	27.490	26.340	26.710	1,480,300
25 Jun 2008	27.150	27.990	26.870	27.660	1,084,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: