Stock Quote and Chart for Cameco Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCJ

Cameco Corporation [NYSE]

03 Jul 2008 00:00

LAST: 40.980	CHANGE: -0.060	OPEN: 40.920	HIGH: 41.050	ASK:	VOLUME: 2,679,700
LAST: 40.980	CHANGE(%): -0.14%	PREV: 41.040	LOW: 39.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	40.980	40.980	40.980	40.980	0
03 Jul 2008	40.920	41.050	39.200	40.980	2,679,700
02 Jul 2008	43.070	43.500	40.950	41.040	4,656,800
01 Jul 2008	42.800	42.920	41.210	42.080	2,777,500
30 Jun 2008	40.010	43.600	40.010	42.870	5,138,500
27 Jun 2008	39.630	40.710	39.500	40.430	3,086,600
26 Jun 2008	39.300	39.560	38.380	39.030	3,764,400
25 Jun 2008	38.950	39.770	37.850	38.540	2,163,100
24 Jun 2008	39.280	40.010	38.690	38.890	3,118,800
23 Jun 2008	37.510	39.410	37.390	38.980	3,237,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: