EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCI: Crown Castle Inc

17 Jul 26 15:59
LAST:

79.15

CHANGE:
 0.44		OPEN:
78.63		HIGH:
80.69		ASK:
109.00		VOLUME:
1.67M
CHG(%):
0.56		PREV:
78.73		LOW:
78.63		BID:
100.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2680.0580.6978.6379.172.93M
16 Jul 2679.7980.3278.3078.733.38M
15 Jul 2679.1080.7678.6979.473.51M
14 Jul 2679.6579.6878.1079.052.91M
13 Jul 2680.3680.8279.7479.843.28M
10 Jul 2678.1779.8477.9379.665.36M
09 Jul 2676.2277.3775.8676.683.55M
08 Jul 2676.9177.4776.3776.903.65M
07 Jul 2675.8178.0075.8177.224.37M
06 Jul 2676.0076.2773.7574.923.74M

PROFILE

Name:Crown Castle Inc
About:Crown Castle owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them.
Sector:Real Estate
Address:8020 Katy Freeway, Houston, TX, United States, 77024-1908
Website:https://www.crowncastle.com
CUSIP:22822V101
CIK:0001051470
ISIN:US22822V1017
FIGI:BBG000FV1Z23
LEI:54930012H97VSM0I2R19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.37 
Forward P/E:25.91 
Price to Sales:6.43 
Price to Book:-17.42 
EPS Ratio:2.37 
DivYield:0.06 
Div/Share:5.76 
Revenue:6.468B 
EBITDA:3.933B 
Shares:436.45M 
Market Cap:34.545B 

TECHNICAL INDICATORS

MA5:79.250.1%
MA10:78.161.3%
MA20:79.150.0%
MA50:86.118.8%
MA100:86.048.7%
MA200:88.0711.3%
STO9:60.14
STO14:55.05
RSI14:40.33
WPR14:-13.62 
MTM14:0.54
ROC14:0.01 
ATR:2.47 
Week High:80.822.1%
Week Low:77.931.6%
Month High:88.0611.3%
Month Low:73.7511.3%
Year High:115.7646.3%
Year Low:73.757.3%
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.06
13 Jun 2025$1.06
14 Mar 2025$1.57
13 Dec 2024$1.57
13 Sep 2024$1.57
14 Jun 2024$1.57
14 Mar 2024$1.57
14 Dec 2023$1.57
14 Sep 2023$1.57
14 Jun 2023$1.57