Stock Quote and Chart for Crown Castle International Corporation [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCI

Crown Castle International Corporation [NYSE]

05 Sep 2008 00:00

LAST: 35.120	CHANGE: -0.290	OPEN: 35.000	HIGH: 35.240	ASK:	VOLUME: 2,320,600
LAST: 35.120	CHANGE(%): -0.81%	PREV: 35.410	LOW: 34.130	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	35.000	35.240	34.130	35.120	2,320,600
04 Sep 2008	36.380	36.410	35.050	35.410	1,483,200
03 Sep 2008	37.400	37.600	36.440	36.700	1,663,500
02 Sep 2008	38.000	38.110	37.160	37.420	1,560,100
29 Aug 2008	37.710	37.710	37.030	37.400	817,900
28 Aug 2008	37.080	38.060	36.950	37.880	1,184,900
27 Aug 2008	36.500	37.050	36.190	36.930	737,300
26 Aug 2008	36.800	37.150	36.080	36.390	954,500
25 Aug 2008	37.800	37.800	36.690	36.920	681,500
22 Aug 2008	37.950	38.190	37.760	37.940	1,383,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.