Stock Quote and Chart for Cbiz, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBZ

Cbiz, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 8.0500	CHANGE: 0.2600	OPEN: 7.8200	HIGH: 8.0500	ASK:	VOLUME: 209,900
LAST: 8.0500	CHANGE(%): 3.33%	PREV: 7.7900	LOW: 7.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	7.8200	8.0500	7.7000	8.0500	209,900
07 Jul 2008	7.9100	7.9100	7.6800	7.7900	263,400
04 Jul 2008	7.8300	7.8300	7.8300	7.8300	0
03 Jul 2008	7.8300	7.9800	7.7800	7.8300	184,500
02 Jul 2008	7.9900	8.0600	7.8200	7.8500	394,100
01 Jul 2008	7.8500	8.0800	7.7500	8.0100	489,800
30 Jun 2008	8.0800	8.0800	7.9000	7.9500	316,800
27 Jun 2008	8.0500	8.1900	7.9000	8.0900	1,020,300
26 Jun 2008	7.9200	8.0700	7.8600	8.0500	348,900
25 Jun 2008	7.9600	8.0900	7.9500	8.0000	332,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: