CBZCBIZ INC11/20/09 17:00
LAST:

 7.040		CHANGE:
 0.02		OPEN:
7.040		HIGH:
7.070		ASK:
0.000		VOLUME:
115,373
CHANGE(%):
0.28		PREV:
7.060		LOW:
6.960		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.0407.0706.9607.04088,2000
11/19/097.1407.1407.0307.06082,1000
11/18/097.2407.2507.1607.22058,0000
11/17/097.1207.2507.1007.25068,9000
11/16/097.2507.2507.0907.160396,5000
11/13/097.1407.2407.0707.240292,9000
11/12/097.1907.2107.0507.100151,6000
11/11/097.2007.2207.0607.180264,9000
11/10/097.0907.1807.0407.120126,9000
11/09/097.2407.2407.1007.14075,2000
11/06/097.0707.1807.0707.14052,9000
11/05/097.0607.2007.0207.180109,7000
11/04/097.1107.1306.9507.020133,6000
11/03/097.0107.0906.9707.050202,6000
11/02/097.0507.1006.9107.080222,5000
10/30/097.1207.1606.9707.040256,9000
10/29/097.1907.3206.7607.210397,1000
10/28/097.3107.3907.1407.140141,2000
10/27/097.3207.4907.2707.310129,4000
10/26/097.4707.6207.3207.380104,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist