Stock Quote for NYSE, CBU - Community Bank System Inc.

CBU

COMMUNITY BK SYS INC

11/20/09 17:00

LAST: 18.63	CHANGE: 0.27	OPEN: 18.17	HIGH: 18.71	ASK: 44.82	VOLUME: 133,812
LAST: 18.63	CHANGE(%): 1.47	PREV: 18.36	LOW: 18.06	BID: 44.70	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.17	18.71	18.06	18.63	133,600
11/19/09	18.75	18.75	18.18	18.36	167,900
11/18/09	18.96	19.11	18.69	18.89	83,800
11/17/09	18.52	19.22	18.45	18.94	135,500
11/16/09	18.21	19.00	18.10	18.65	226,400
11/13/09	17.82	18.06	17.61	17.96	162,100
11/12/09	18.29	18.63	17.72	17.81	232,400
11/11/09	18.38	18.82	18.17	18.28	107,700
11/10/09	18.01	18.32	17.94	18.16	168,900
11/09/09	18.30	18.42	18.09	18.15	133,300
11/06/09	18.00	18.39	17.93	18.08	174,500
11/05/09	18.22	18.42	17.89	18.23	209,800
11/04/09	18.58	18.58	18.00	18.10	285,200
11/03/09	18.24	18.50	17.93	18.48	198,300
11/02/09	18.79	19.08	17.89	18.35	215,200
10/30/09	19.18	19.55	18.42	18.61	262,100
10/29/09	19.26	19.58	18.89	19.39	245,400
10/28/09	19.06	19.22	18.42	19.01	296,900
10/27/09	18.46	19.50	18.45	19.09	355,800
10/26/09	17.82	18.50	17.67	18.45	411,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist