CBLC B L & ASSOC PRP11/20/09 17:00
LAST:

 9.560		CHANGE:
 0.19		OPEN:
9.610		HIGH:
9.840		ASK:
92.930		VOLUME:
1,988,895
CHANGE(%):
1.95		PREV:
9.750		LOW:
9.560		BID:
29.970		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.6109.8409.5609.5601,988,8000
11/19/099.8009.8509.6109.7502,583,6000
11/18/099.75010.0009.7009.9401,534,8000
11/17/099.5209.8609.4109.7602,818,8000
11/16/099.4109.8009.3309.6402,064,9000
11/13/099.2109.4809.1009.4102,012,6000
11/12/099.2109.2809.0809.1002,234,6000
11/11/098.8609.2108.8609.2002,758,4000
11/10/098.7908.9408.6008.7601,535,8000
11/09/098.5008.9008.3508.9003,160,5000
11/06/098.2108.4808.0508.3201,537,6000
11/05/098.1108.4508.0308.4002,710,6000
11/04/098.3009.4007.9407.9705,752,0000
11/03/097.7308.2507.7308.2203,503,8000
11/02/098.2408.4607.6007.9603,101,9000
10/30/098.6708.6907.8808.1603,793,8000
10/29/098.2208.9908.0808.7802,617,6000
10/28/098.7008.8408.0708.0803,181,9000
10/27/099.3909.3908.7008.7202,706,6000
10/26/099.1409.5009.0009.3103,863,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist