Stock Quote and Chart for CBL & Associates Properties Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBL

CBL & Associates Properties Inc. [NYSE]

28 Aug 2008 00:00

LAST: 21.840	CHANGE: 1.130	OPEN: 20.870	HIGH: 21.900	ASK:	VOLUME: 810,800
LAST: 21.840	CHANGE(%): 5.45%	PREV: 20.710	LOW: 20.740	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	20.870	21.900	20.740	21.840	810,800
27 Aug 2008	20.710	20.930	20.410	20.710	746,200
26 Aug 2008	20.390	20.830	20.170	20.710	644,000
25 Aug 2008	20.550	20.560	20.140	20.190	773,200
22 Aug 2008	20.330	20.880	20.320	20.700	836,300
21 Aug 2008	20.080	20.320	19.920	20.140	581,700
20 Aug 2008	20.550	20.910	20.100	20.400	973,000
19 Aug 2008	20.480	21.210	20.170	20.410	831,100
18 Aug 2008	21.350	21.390	20.710	21.010	797,100
15 Aug 2008	21.580	21.970	21.040	21.390	937,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.