Stock Quote and Chart for Chubb Corporation (The) [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CB

Chubb Corporation (The) [NYSE]

04 Sep 2008 00:00

LAST: 47.130	CHANGE: -1.260	OPEN: 47.900	HIGH: 48.360	ASK:	VOLUME: 2,915,000
LAST: 47.130	CHANGE(%): -2.60%	PREV: 48.390	LOW: 47.080	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	47.900	48.360	47.080	47.130	2,915,000
03 Sep 2008	47.500	48.480	47.490	48.390	2,058,300
02 Sep 2008	48.740	48.950	47.540	47.980	2,814,100
29 Aug 2008	47.620	48.550	47.470	48.010	2,216,400
28 Aug 2008	47.810	48.360	47.400	48.320	4,274,200
27 Aug 2008	46.930	47.650	46.620	47.610	2,019,100
26 Aug 2008	46.900	47.300	46.550	47.040	1,789,600
25 Aug 2008	47.770	47.770	46.900	46.930	2,349,200
22 Aug 2008	46.750	47.970	46.510	47.950	2,954,300
21 Aug 2008	45.940	46.740	45.520	46.390	1,830,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.