Stock Quote for NYSE, CB - Chubb Corporation (The)

CHUBB CP THE

11/20/09 17:00

LAST: 50.04	CHANGE: 0.05	OPEN: 49.85	HIGH: 50.23	ASK: 102.90	VOLUME: 1,582,480
LAST: 50.04	CHANGE(%): 0.10	PREV: 50.09	LOW: 49.73	BID: 34.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	49.85	50.23	49.73	50.04	1,582,800
11/19/09	50.51	50.72	49.70	50.09	2,134,400
11/18/09	50.99	51.15	50.56	50.75	1,252,500
11/17/09	50.93	51.16	50.74	50.99	1,330,000
11/16/09	51.12	51.33	50.75	50.97	1,914,200
11/13/09	50.45	51.05	50.38	50.62	1,680,700
11/12/09	50.46	50.96	50.21	50.31	2,170,300
11/11/09	50.53	51.22	50.50	50.92	2,043,600
11/10/09	50.88	51.15	50.36	50.42	2,103,700
11/09/09	50.12	50.95	49.89	50.90	2,444,700
11/06/09	49.13	49.82	48.89	49.76	2,298,200
11/05/09	48.83	49.45	48.53	49.41	2,524,800
11/04/09	49.23	49.81	48.55	48.65	3,100,900
11/03/09	48.86	49.17	48.51	48.91	2,341,900
11/02/09	48.71	49.49	48.55	49.30	2,731,300
10/30/09	50.03	50.18	48.52	48.52	4,551,600
10/29/09	50.00	50.43	49.25	50.43	3,604,600
10/28/09	49.98	50.33	49.42	49.45	3,424,800
10/27/09	49.94	50.65	49.87	50.15	3,298,800
10/26/09	50.80	51.23	49.58	49.87	5,139,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist