Historical Prices for NYSE, CB - Chubb Corporation (The)

Chubb Cp The

03/22/10 10:48

LAST: 51.66	CHANGE: 0.05	OPEN: 51.34	HIGH: 51.76	ASK: 102.90	VOLUME: 557,948
LAST: 51.66	CHANGE(%): 0.10	PREV: 51.71	LOW: 51.18	BID: 34.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	51.34	51.76	51.18	51.66	557,948
03/19/10	51.33	51.71	50.99	51.71	5,789,100
03/18/10	50.66	51.12	50.54	51.03	2,716,300
03/17/10	50.33	51.17	50.25	50.74	2,730,500
03/16/10	50.36	50.54	50.12	50.42	3,200,600
03/15/10	50.51	50.67	50.00	50.34	4,077,500
03/12/10	51.64	51.77	50.63	50.73	2,871,500
03/11/10	50.90	51.42	50.80	51.42	1,771,300
03/10/10	51.63	51.63	50.70	50.90	3,460,400
03/09/10	51.58	51.75	51.34	51.53	1,923,100
03/08/10	51.56	51.81	51.36	51.74	1,568,900
03/05/10	51.55	51.70	50.97	51.62	2,047,200
03/04/10	51.27	51.42	51.03	51.25	1,580,400
03/03/10	51.21	51.50	51.01	51.13	1,840,400
03/02/10	51.25	51.53	51.06	51.28	2,049,200
03/01/10	50.50	51.32	50.41	51.05	2,898,400
02/26/10	50.82	51.00	50.26	50.46	4,055,500
02/25/10	50.53	50.95	50.40	50.90	3,007,400
02/24/10	51.00	51.25	50.73	51.17	2,115,900
02/23/10	50.81	51.27	50.73	50.76	2,511,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist