Stock Quote and Chart for Caterpillar, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAT

Caterpillar, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 70.310	CHANGE: -0.110	OPEN: 70.030	HIGH: 70.750	ASK:	VOLUME: 7,280,600
LAST: 70.310	CHANGE(%): -0.15%	PREV: 70.420	LOW: 68.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	70.030	70.750	68.930	70.310	7,280,600
02 Jul 2008	74.010	74.190	70.340	70.420	11,513,100
01 Jul 2008	72.980	74.210	72.090	74.090	9,202,900
30 Jun 2008	73.760	74.260	72.560	73.820	6,664,700
27 Jun 2008	74.220	74.850	72.690	73.750	11,011,700
26 Jun 2008	75.170	75.820	73.890	74.280	14,485,700
25 Jun 2008	77.080	77.420	76.000	76.580	8,075,100
24 Jun 2008	79.540	79.680	76.580	76.640	13,075,100
23 Jun 2008	79.420	80.240	79.110	80.000	6,140,800
20 Jun 2008	79.000	79.640	78.520	79.080	9,064,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: