Stock Quote for NYSE, CAT - Caterpillar Inc.

CAT

CATERPILLAR INC

11/20/09 17:44

LAST: 57.95	CHANGE: 0.66	OPEN: 58.10	HIGH: 58.24	ASK: 115.90	VOLUME: 8,743,568
LAST: 57.95	CHANGE(%): 1.13	PREV: 58.61	LOW: 57.04	BID: 75.12	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	58.10	58.24	57.04	57.95	8,698,400
11/19/09	58.72	58.74	57.60	58.61	8,237,000
11/18/09	59.96	60.14	59.00	59.41	6,626,700
11/17/09	60.05	60.17	59.05	59.88	7,095,900
11/16/09	59.50	60.90	59.25	60.40	8,334,500
11/13/09	58.85	59.25	58.20	58.78	6,444,700
11/12/09	59.83	60.12	58.18	58.57	7,589,100
11/11/09	60.76	60.82	59.47	60.06	7,497,600
11/10/09	59.83	60.33	59.07	59.96	8,874,100
11/09/09	58.38	60.09	58.24	60.00	12,253,200
11/06/09	57.38	58.20	56.54	57.60	6,161,500
11/05/09	56.74	58.09	56.59	57.99	6,847,300
11/04/09	56.93	57.83	56.10	56.22	8,644,600
11/03/09	54.98	56.73	54.64	56.46	7,743,100
11/02/09	55.70	56.72	54.26	55.49	9,970,800
10/30/09	57.09	57.90	54.64	55.06	12,049,400
10/29/09	55.30	57.34	55.02	57.25	9,869,000
10/28/09	56.22	57.06	54.42	54.43	12,089,600
10/27/09	56.90	57.60	56.39	56.69	10,949,600
10/26/09	57.99	59.08	56.83	57.07	9,795,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist