Stock Quote for NYSE, CAH - Cardinal Health Inc.

CAH

CARDINAL HEALTH INC

11/20/09 17:00

LAST: 31.77	CHANGE: 0.18	OPEN: 31.56	HIGH: 31.96	ASK: 64.52	VOLUME: 5,329,306
LAST: 31.77	CHANGE(%): 0.57	PREV: 31.59	LOW: 31.32	BID: 63.38	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.56	31.96	31.32	31.77	5,403,400
11/19/09	31.50	31.77	31.25	31.59	3,944,700
11/18/09	31.41	31.65	31.41	31.59	3,869,600
11/17/09	31.50	31.53	31.23	31.49	2,823,900
11/16/09	31.20	31.53	31.00	31.46	3,988,300
11/13/09	31.00	31.15	30.88	31.08	3,549,100
11/12/09	30.73	31.23	30.66	30.97	5,274,300
11/11/09	30.38	30.58	30.26	30.56	4,053,300
11/10/09	29.85	30.41	29.80	30.31	3,389,500
11/09/09	29.94	30.00	29.66	29.97	3,358,600
11/06/09	28.86	29.61	28.86	29.50	2,786,100
11/05/09	29.26	29.82	29.02	29.63	4,028,000
11/04/09	28.83	29.54	28.81	29.13	4,798,400
11/03/09	28.60	28.82	28.51	28.66	2,575,900
11/02/09	28.36	28.87	28.22	28.68	2,570,400
10/30/09	28.55	28.94	28.32	28.34	4,037,600
10/29/09	28.42	28.72	28.22	28.69	3,648,900
10/28/09	28.63	28.96	28.30	28.30	3,685,900
10/27/09	28.69	29.10	28.55	28.74	3,054,100
10/26/09	28.77	29.04	28.44	28.71	4,312,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist