EODData

NYSE, CAG: ConAgra Foods Inc

22 Aug 25 16:10
LAST:

19.66

CHANGE:
 0.36
OPEN:
19.42
HIGH:
19.78
ASK:
34.50
VOLUME:
11.96M
CHG(%):
1.87
PREV:
19.30
LOW:
19.41
BID:
16.51
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2519.4219.7819.4119.6612.18M
21 Aug 2519.1919.3519.0119.307.47M
20 Aug 2519.4219.6619.2119.257.63M
19 Aug 2519.1019.4819.0719.278.49M
18 Aug 2519.1919.2418.9818.989.45M
15 Aug 2519.4919.5318.9919.178.39M
14 Aug 2519.4019.4719.1219.456.18M
13 Aug 2519.4419.6919.3019.528.18M
12 Aug 2519.3419.6919.2719.5012.51M
11 Aug 2519.3319.5519.0519.279.73M

COMPANY PROFILE

Name:ConAgra Foods Inc
About:Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company primarily in the United States. The company operates in four segments: Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice. The Grocery & Snacks segment primarily offers shelf stable food products through various retail channels. The Refrigerated & Frozen segment provides temperature-controlled food products through various retail channels. The International segment offers food products in various temperature states through retail and foodservice channels outside of the United States. The Foodservice segment offers branded and customized food products, including meals, entrees, sauces, and various custom-manufactured culinary products packaged for restaurants and other foodservice establishments. The company sells its products under the Birds Eye, Marie Callender's, Duncan Hines, Healthy Choice, Slim Jim, Reddi-wip, Angie's, BOOMCHICKAPOP brands. Conagra Brands, Inc. was incorporated in 1919 and is headquartered in Chicago, Illinois.
Industry:Packaged Foods
Address:222 West Merchandise Mart Plaza, Chicago, IL, United States, 60654
Website:https://www.conagrabrands.com
CUSIP:205887102
CIK:0000023217
ISIN:US2058871029
FIGI:BBG000BDXGP9
LEI:54930035UDEIH090K650

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.19
DivYield:0.07
Div/Share:1.40
PtB:1.05
PtS:0.81
EBITDA:2.07B
Shares:478.69M
Market Cap:9.411B

TECHNICALS

MA5:19.29
MA10:19.34
MA20:19.11
MA50:19.83
MA100:21.81
MA200:24.15
STO9:85.00
STO14:87.76
RSI14:73.21
MTM14:0.86
ROC14:0.05
ATR:0.41
Week High:19.78
Week Low:18.98
Month High:19.88
Month Low:18.19
Year High:33.24
Year Low:18.19
Volatility:18.81

RECENT SPLITS

Date Ratio
02 Oct 19972-1