Stock Quote and Chart for ConAgra Foods Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAG

ConAgra Foods Inc. [NYSE]

05 Sep 2008 00:00

LAST: 19.660	CHANGE: 0.240	OPEN: 19.420	HIGH: 19.760	ASK:	VOLUME: 5,025,500
LAST: 19.660	CHANGE(%): 1.23%	PREV: 19.420	LOW: 19.420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	19.420	19.760	19.420	19.660	5,025,500
04 Sep 2008	19.670	19.700	19.350	19.420	9,755,700
03 Sep 2008	19.530	20.170	19.450	19.630	17,032,100
02 Sep 2008	21.430	21.730	21.380	21.460	3,975,900
29 Aug 2008	21.590	21.590	21.210	21.270	4,264,800
28 Aug 2008	21.550	21.630	21.320	21.600	3,802,700
27 Aug 2008	21.420	21.570	21.380	21.500	3,020,400
26 Aug 2008	21.750	21.820	21.370	21.450	5,865,000
25 Aug 2008	22.070	22.070	21.700	21.810	1,694,700
22 Aug 2008	21.990	22.120	21.800	22.100	2,301,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: