Stock Quote and Chart for Morgan Stanley China A Share Fund Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAF

Morgan Stanley China A Share Fund Inc. [NYSE]

07 Oct 2008 00:00

LAST: 25.450	CHANGE: -1.120	OPEN: 26.500	HIGH: 28.000	ASK:	VOLUME: 193,100
LAST: 25.450	CHANGE(%): -4.21%	PREV: 26.570	LOW: 25.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	26.500	28.000	25.010	25.450	193,100
06 Oct 2008	27.010	27.010	24.240	26.570	349,400
03 Oct 2008	28.270	29.840	28.200	28.400	176,700
02 Oct 2008	28.850	29.360	28.050	28.200	129,300
01 Oct 2008	28.970	29.500	28.100	29.120	127,900
30 Sep 2008	27.230	28.970	27.230	28.940	172,900
29 Sep 2008	28.560	29.950	25.000	26.670	323,300
26 Sep 2008	29.550	31.000	29.440	31.000	208,900
25 Sep 2008	30.050	31.470	30.000	31.240	154,100
24 Sep 2008	28.700	29.670	28.310	29.550	165,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.