Stock Quote for NYSE, CAF - Morgan Stanley China A Share Fund Inc.

CAF

MORGAN STANLEY CHINA

11/20/09 17:28

LAST: 34.56	CHANGE: 0.73	OPEN: 34.83	HIGH: 35.15	ASK: 0.00	VOLUME: 187,179
LAST: 34.56	CHANGE(%): 2.07	PREV: 35.29	LOW: 33.73	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.83	35.15	33.73	34.56	186,800
11/19/09	35.55	35.58	34.93	35.29	124,000
11/18/09	35.75	36.45	35.59	35.91	197,400
11/17/09	35.71	35.96	35.51	35.90	102,100
11/16/09	35.70	36.12	35.70	36.05	265,500
11/13/09	34.50	35.22	34.46	35.22	120,100
11/12/09	35.29	35.44	34.42	34.42	158,300
11/11/09	35.89	35.92	35.48	35.48	241,600
11/10/09	35.37	35.65	35.22	35.50	199,600
11/09/09	34.92	35.50	34.84	35.48	226,700
11/06/09	34.65	34.92	34.25	34.60	163,100
11/05/09	34.29	34.70	34.01	34.63	128,300
11/04/09	33.82	34.77	33.80	33.99	242,600
11/03/09	32.63	33.56	32.27	33.42	171,400
11/02/09	32.46	33.80	32.11	32.56	282,100
10/30/09	32.63	32.73	31.35	31.55	196,800
10/29/09	31.95	33.10	31.92	32.83	257,000
10/28/09	32.62	32.97	31.54	31.88	452,000
10/27/09	34.00	34.15	32.54	32.70	352,500
10/26/09	34.57	34.79	34.15	34.26	185,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist