CAECAE INC11/20/09 17:00
LAST:

 7.910		CHANGE:
 0.29		OPEN:
8.060		HIGH:
8.070		ASK:
20.000		VOLUME:
16,051
CHANGE(%):
3.54		PREV:
8.200		LOW:
7.860		BID:
19.850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0608.0707.8607.91016,0000
11/19/098.3408.3408.1308.20022,1000
11/18/098.4408.6008.4208.49014,7000
11/17/098.2608.4308.2608.43017,6000
11/16/098.3108.3508.2808.33018,8000
11/13/098.1408.2608.1108.24010,8000
11/12/098.2208.3308.0808.15017,8000
11/11/098.4908.6308.2908.360129,2000
11/10/098.5908.6808.5408.60014,0000
11/09/098.3708.7908.3708.73015,8000
11/06/097.9608.1607.9408.16011,2000
11/05/098.0508.1007.9308.10028,6000
11/04/098.0408.1207.9908.06011,9000
11/03/097.7408.1007.7408.10029,1000
11/02/097.8307.9207.7507.84020,0000
10/30/097.8607.8907.7207.74015,6000
10/29/097.8607.9707.8007.93019,9000
10/28/098.2708.2907.7507.82045,8000
10/27/098.3008.4008.2508.40022,6000
10/26/098.5508.5708.3608.36021,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist