Stock Quote and Chart for Cascade Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAE

Cascade Corporation [NYSE]

03 Jul 2008 00:00

LAST: 42.220	CHANGE: -0.240	OPEN: 42.650	HIGH: 42.930	ASK:	VOLUME: 46,400
LAST: 42.220	CHANGE(%): -0.56%	PREV: 42.460	LOW: 41.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	42.650	42.930	41.770	42.220	46,400
02 Jul 2008	43.300	43.900	42.150	42.460	118,100
01 Jul 2008	42.060	43.600	41.780	43.450	123,300
30 Jun 2008	44.000	44.410	42.290	42.320	92,700
27 Jun 2008	43.460	45.140	43.320	44.130	204,000
26 Jun 2008	43.950	44.510	43.080	43.470	82,700
25 Jun 2008	45.420	45.650	44.070	44.420	77,900
24 Jun 2008	45.010	46.710	44.750	45.600	63,100
23 Jun 2008	45.870	46.190	44.800	45.250	43,500
20 Jun 2008	45.740	46.030	44.690	45.600	121,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: