Historical Prices for NYSE, CACI

CACI

C A C I Intl Cl A

03/19/10 17:47

LAST: 52.24	CHANGE: 0.19	OPEN: 52.27	HIGH: 52.43	ASK: 0.00	VOLUME: 177,775
LAST: 52.24	CHANGE(%): 0.37	PREV: 52.05	LOW: 51.68	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	52.27	52.43	51.68	52.24	179,600
03/18/10	52.23	52.37	51.77	52.05	97,700
03/17/10	51.31	52.92	51.29	52.37	212,600
03/16/10	50.48	51.17	50.42	51.13	145,300
03/15/10	50.18	50.66	50.02	50.34	123,400
03/12/10	51.25	51.25	50.14	50.53	235,700
03/11/10	51.00	51.31	50.76	51.26	199,500
03/10/10	51.29	51.55	50.99	51.20	151,000
03/09/10	50.90	51.50	50.89	51.25	129,400
03/08/10	51.54	51.56	51.00	51.05	196,000
03/05/10	50.82	51.72	50.82	51.54	265,400
03/04/10	50.58	50.95	50.32	50.44	268,200
03/03/10	49.74	50.61	49.68	50.32	278,500
03/02/10	50.13	50.15	49.56	49.80	248,800
03/01/10	49.61	50.25	49.61	49.93	191,700
02/26/10	49.27	49.87	48.85	49.56	248,200
02/25/10	48.24	49.39	48.24	49.33	197,400
02/24/10	48.55	49.09	48.26	48.89	117,500
02/23/10	48.24	48.46	48.01	48.34	190,400
02/22/10	47.90	48.32	47.80	48.24	163,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist