CACIC A C I INTL CL A11/20/09 17:00
LAST:

 46.62		CHANGE:
 0.59		OPEN:
46.73		HIGH:
47.53		ASK:
0.00		VOLUME:
204,812
CHANGE(%):
1.25		PREV:
47.21		LOW:
46.58		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0946.7347.5346.5846.62204,8000
11/19/0948.0248.3246.7647.21181,7000
11/18/0948.4948.8747.9048.31106,1000
11/17/0948.7248.8948.5148.73136,6000
11/16/0947.9249.1547.8648.76152,2000
11/13/0947.8948.2247.2347.73230,5000
11/12/0948.9049.1847.8047.9091,7000
11/11/0949.4249.4948.2148.83146,1000
11/10/0949.4349.8448.7848.98128,9000
11/09/0948.5049.5348.2849.50163,3000
11/06/0948.8949.3848.1648.36196,8000
11/05/0948.1249.3447.8849.20154,6000
11/04/0948.4648.8847.8547.91174,4000
11/03/0947.4448.3447.2148.29189,0000
11/02/0947.8548.2147.1847.51157,4000
10/30/0946.8447.8346.6147.62405,4000
10/29/0948.3048.3044.6547.00472,5000
10/28/0948.5848.5847.6247.87462,0000
10/27/0947.5948.3347.2148.16283,5000
10/26/0947.0748.3946.9647.55214,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist