Stock Quote for NYSE, C - Citigroup Inc.

CITIGROUP INC

11/20/09 17:58

LAST: 4.200	CHANGE: 0.06	OPEN: 4.190	HIGH: 4.230	ASK: 50.240	VOLUME: 124,313,981
LAST: 4.200	CHANGE(%): 1.41	PREV: 4.260	LOW: 4.190	BID: 50.110	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.190	4.230	4.190	4.200	124,313,981
11/19/09	4.260	4.270	4.200	4.260	248,212,700
11/18/09	4.240	4.310	4.230	4.290	305,979,900
11/17/09	4.170	4.250	4.160	4.240	200,273,300
11/16/09	4.220	4.250	4.180	4.180	360,448,900
11/13/09	4.100	4.140	4.030	4.050	196,188,400
11/12/09	4.140	4.170	4.050	4.060	207,833,800
11/11/09	4.240	4.280	4.140	4.160	318,341,100
11/10/09	4.150	4.260	4.140	4.180	245,685,800
11/09/09	4.140	4.190	4.100	4.190	234,088,300
11/06/09	3.990	4.060	3.960	4.060	253,444,100
11/05/09	4.050	4.080	4.000	4.060	266,449,600
11/04/09	4.110	4.170	3.960	3.970	481,441,900
11/03/09	3.880	4.050	3.840	4.040	507,295,000
11/02/09	4.100	4.110	3.810	3.990	690,855,900
10/30/09	4.280	4.300	4.020	4.090	535,832,300
10/29/09	4.190	4.350	4.170	4.310	440,735,000
10/28/09	4.230	4.250	4.000	4.080	645,073,200
10/27/09	4.300	4.330	4.230	4.270	333,795,800
10/26/09	4.510	4.530	4.240	4.270	640,385,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist