Stock Quote and Chart for Citigroup Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C-R

Citigroup Inc. [NYSE]

07 Oct 2008 00:00

LAST: 12.300	CHANGE: -0.300	OPEN: 12.160	HIGH: 12.690	ASK:	VOLUME: 57,500
LAST: 12.300	CHANGE(%): -2.38%	PREV: 12.600	LOW: 11.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	12.160	12.690	11.650	12.300	57,500
06 Oct 2008	13.040	13.370	12.100	12.600	38,200
03 Oct 2008	14.520	14.990	13.990	14.090	34,400
02 Oct 2008	14.700	14.950	14.130	14.750	67,300
01 Oct 2008	13.450	14.800	13.050	14.800	65,800
30 Sep 2008	12.610	13.470	12.560	13.450	77,700
29 Sep 2008	13.400	13.400	11.870	12.400	62,400
26 Sep 2008	13.000	13.890	12.980	13.710	35,500
25 Sep 2008	13.080	13.950	13.080	13.940	49,600
24 Sep 2008	13.360	13.760	12.940	13.680	38,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.