EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

02 Jul 26 15:59
LAST:

507.4

CHANGE:
 8.04		OPEN:
500.4		HIGH:
507.9		ASK:
4583.3		VOLUME:
1.96M
CHG(%):
1.61		PREV:
499.7		LOW:
500.3		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26502.2507.9500.3507.84.39M
01 Jul 26501.8503.8499.1499.74.1M
30 Jun 26496.5500.6494.8500.45.91M
29 Jun 26497.8500.0495.0496.05.2M
26 Jun 26490.2498.7489.3498.77.25M
25 Jun 26493.1496.0486.5487.87.06M
24 Jun 26493.0498.5491.5494.84.71M
23 Jun 26490.9494.3490.0492.84.43M
22 Jun 26488.8492.5487.4488.76.08M
18 Jun 26492.8493.6485.8489.58.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:20.72 
PEG Ratio:0.93 
Price to Sales:2.91 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:500.511.4%
MA10:495.622.4%
MA20:491.913.2%
MA50:482.745.1%
MA100:484.784.7%
MA200:490.253.5%
STO9:99.25 
STO14:99.25 
RSI14:69.54 
MTM14:18.53
ROC14:0.04 
ATR:7.08 
Week High:507.930.1%
Week Low:486.504.3%
Month High:507.930.1%
Month Low:468.213.5%
Year High:516.851.9%
Year Low:455.1911.5%
Volatility:5.94 

RECENT SPLITS

Date Ratio
21 Jan 201050-1