EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

16 Jun 26 13:08
LAST:

745,002

CHANGE:
 2002.00		OPEN:
743,000		HIGH:
748,741		ASK:
137,250		VOLUME:
163
CHG(%):
0.27		PREV:
743,000		LOW:
739,765		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26743,000748,741739,765745,002163
15 Jun 26732,750745,254732,750742,046300
12 Jun 26731,000734,495727,300732,100100
11 Jun 26724,500729,515721,730726,581100
10 Jun 26727,070735,066725,000727,000200
09 Jun 26728,300735,950727,191729,862100
08 Jun 26728,400735,150726,685726,685200
05 Jun 26718,250736,080718,250733,550300
04 Jun 26721,500722,025711,648718,420200
03 Jun 26705,602720,000705,602713,692200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:19.98 
PEG Ratio:0.93 
Price to Sales:2.90 
Price to Book:1.55 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:734,698.721.4%
MA10:729,570.292.1%
MA20:723,330.073.0%
MA50:718,218.833.7%
MA100:726,033.392.6%
MA200:735,666.341.3%
STO9:90.19 
STO14:93.17 
RSI14:67.91 
MTM14:30,106.60
ROC14:0.04 
ATR:9,822.87 
Week High:748,741.410.5%
Week Low:99,999.00645.0%
Month High:748,741.410.5%
Month Low:99,999.001.3%
Year High:775,000.004.0%
Year Low:99,999.00645.0%
Volatility:2.30