EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BJ: Bj's Wholesale Club Holdings Inc

25 Jun 26 15:59
LAST:

86.33

CHANGE:
 1.18		OPEN:
87.80		HIGH:
87.80		ASK:
36.70		VOLUME:
701.9K
CHG(%):
1.35		PREV:
87.51		LOW:
85.55		BID:
23.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2686.5286.8785.5586.311.41M
24 Jun 2686.7087.9086.0087.512.88M
23 Jun 2683.9287.1583.7986.133.18M
22 Jun 2684.4885.7883.2183.822.48M
18 Jun 2685.7786.3383.7185.223.03M
17 Jun 2688.4288.6486.5186.791.88M
16 Jun 2690.0790.3788.6189.251.85M
15 Jun 2690.0091.8789.7090.211.91M
12 Jun 2690.9191.7190.1891.041.3M
11 Jun 2692.3393.2590.7990.931.3M

PROFILE

Name:Bj's Wholesale Club Holdings Inc
About:BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates membership warehouse clubs on the eastern half of the United States. The company offers groceries, fresh food, general merchandise, gasoline and other ancillary services, coupon books, and promotions. It sells its products through its clubs; the BJs.com website; and its mobile app. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Marlborough, Massachusetts.
Address:350 Campus Drive, Marlborough, MA, United States, 01752
Website:https://www.bjs.com
CUSIP:05550J101
CIK:0001531152
ISIN:US05550J1016
FIGI:BBG00FQ8T4G3
LEI:549300UCIWH1C93V0J03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
Forward P/E:19.46 
PEG Ratio:-12.84 
Price to Sales:0.59 
Price to Book:5.64 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:4.38 
Revenue:21.16B 
EBITDA:1.126B 
Shares:129.68M 
Market Cap:11.195B 

TECHNICAL INDICATORS

MA5:85.800.6%
MA10:87.721.6%
MA20:88.282.3%
MA50:91.205.6%
MA100:94.309.2%
MA200:93.568.4%
STO9:31.18
STO14:26.62
RSI14:45.28
WPR14:-71.05
MTM14:-2.88
ROC14:-0.03 
ATR:2.65 
Week High:87.901.8%
Week Low:83.213.7%
Month High:93.258.0%
Month Low:83.218.4%
Year High:115.4333.7%
Year Low:83.213.7%
Volatility:37.49 

RECENT SPLITS

Date Ratio
03 Mar 19992-1