Stock Quote and Chart for S&p 500 Covered Call Fund Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEP

S&p 500 Covered Call Fund Inc. [NYSE]

16 May 2008 00:00

LAST: 17.220	CHANGE: 0.080	OPEN: 17.120	HIGH: 17.220	ASK:	VOLUME: 34,400
LAST: 17.220	CHANGE(%): 0.46%	PREV: 17.140	LOW: 17.090	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	17.120	17.220	17.090	17.220	34,400
15 May 2008	17.200	17.200	17.100	17.140	35,700
14 May 2008	17.180	17.260	17.130	17.230	56,400
13 May 2008	17.000	17.220	16.970	17.220	24,500
12 May 2008	16.900	17.080	16.810	17.080	24,100
09 May 2008	16.660	16.890	16.610	16.890	33,300
08 May 2008	16.870	16.910	16.650	16.750	42,500
07 May 2008	17.090	17.090	16.750	16.790	63,500
06 May 2008	17.080	17.090	16.970	17.000	32,500
05 May 2008	17.290	17.290	17.000	17.100	70,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: