Stock Quote and Chart for Bearingpoint Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Bearingpoint Inc [NYSE]

16 May 2008 00:00

LAST: 1.5400	CHANGE: -0.0100	OPEN: 1.5600	HIGH: 1.6200	ASK:	VOLUME: 3,056,200
LAST: 1.5400	CHANGE(%): -0.64%	PREV: 1.5500	LOW: 1.5200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.5600	1.6200	1.5200	1.5400	3,056,200
15 May 2008	1.6400	1.6500	1.5400	1.5500	2,112,800
14 May 2008	1.7500	1.7500	1.5800	1.6300	3,056,000
13 May 2008	1.8800	1.8800	1.5000	1.6100	9,862,300
12 May 2008	1.7500	1.8700	1.6700	1.8600	1,830,500
09 May 2008	1.7900	1.7900	1.7000	1.7200	1,693,300
08 May 2008	1.9100	1.9200	1.7500	1.7600	870,400
07 May 2008	1.9000	1.9000	1.7800	1.8100	1,515,600
06 May 2008	1.8700	1.9100	1.8500	1.8900	913,300
05 May 2008	1.8700	1.9000	1.8400	1.8900	960,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: