Stock Quote and Chart for Becton, Dickinson And Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDX

Becton, Dickinson And Company [NYSE]

16 May 2008 00:00

LAST: 84.650	CHANGE: -1.000	OPEN: 85.220	HIGH: 85.520	ASK:	VOLUME: 1,934,400
LAST: 84.650	CHANGE(%): -1.16%	PREV: 85.650	LOW: 83.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	85.220	85.520	83.760	84.650	1,934,400
15 May 2008	86.530	86.530	85.150	85.650	1,078,500
14 May 2008	85.500	86.890	85.500	86.310	1,476,000
13 May 2008	88.220	88.300	85.930	86.000	1,633,700
12 May 2008	86.900	88.290	85.860	88.200	1,171,900
09 May 2008	87.450	88.150	86.450	86.990	867,900
08 May 2008	87.310	88.400	86.610	88.000	894,700
07 May 2008	88.960	89.260	86.660	86.760	1,038,400
06 May 2008	88.570	89.220	87.760	88.710	819,300
05 May 2008	87.630	89.170	87.600	89.170	863,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: