Stock Quote and Chart for Brandywine Realty Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDN

Brandywine Realty Trust [NYSE]

15 May 2008 00:00

LAST: 19.000	CHANGE: 0.100	OPEN: 18.790	HIGH: 19.010	ASK:	VOLUME: 367,700
LAST: 19.000	CHANGE(%): 0.52%	PREV: 18.900	LOW: 18.710	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	18.790	19.010	18.710	19.000	367,700
14 May 2008	18.780	19.020	18.780	18.900	665,700
13 May 2008	18.740	19.070	18.680	18.760	514,100
12 May 2008	18.160	18.820	18.160	18.800	450,600
09 May 2008	18.360	18.690	18.100	18.200	745,000
08 May 2008	18.910	19.120	18.400	18.450	699,300
07 May 2008	19.080	19.090	18.510	18.540	698,900
06 May 2008	18.690	19.100	18.570	19.080	874,800
05 May 2008	18.550	18.860	18.270	18.860	877,200
02 May 2008	18.300	18.950	18.210	18.660	1,180,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: