BDJBLACKROCK DIV ACH TR11/20/09 17:58
LAST:

 8.410		CHANGE:
 0.02		OPEN:
8.350		HIGH:
8.420		ASK:
11.125		VOLUME:
149,163
CHANGE(%):
0.24		PREV:
8.390		LOW:
8.350		BID:
11.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.3508.4208.3508.410149,0000
11/19/098.3808.3908.3008.390181,2000
11/18/098.4008.4108.3708.410137,2000
11/17/098.3508.4108.3308.410207,6000
11/16/098.2908.4208.2908.350224,6000
11/13/098.3008.3308.2408.290206,5000
11/12/098.3108.3108.2008.270151,8000
11/11/098.3008.3708.2608.280229,2000
11/10/098.1408.2708.1408.270155,9000
11/09/098.1808.2608.1508.250181,7000
11/06/098.0008.1707.9708.120152,9000
11/05/098.0108.1107.9708.100152,8000
11/04/097.8807.9907.8807.940176,5000
11/03/097.8407.9207.8007.820178,0000
11/02/097.9008.0107.7707.870287,2000
10/30/098.2608.3107.8707.890307,9000
10/29/098.2108.3408.1008.310292,7000
10/28/098.2608.3808.1008.110255,9000
10/27/098.3408.3908.2608.340196,0000
10/26/098.4208.4608.3208.350148,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist