Stock Quote and Chart for Blackrock Enhanced Dividend Achievers Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDJ

Blackrock Enhanced Dividend Achievers Trust [NYSE]

15 May 2008 00:00

LAST: 11.440	CHANGE: 0.020	OPEN: 11.470	HIGH: 11.470	ASK:	VOLUME: 86,200
LAST: 11.440	CHANGE(%): 0.17%	PREV: 11.420	LOW: 11.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	11.470	11.470	11.390	11.440	86,200
14 May 2008	11.440	11.480	11.400	11.420	100,600
13 May 2008	11.370	11.410	11.310	11.360	92,700
12 May 2008	11.420	11.500	11.420	11.490	130,600
09 May 2008	11.480	11.480	11.400	11.450	86,700
08 May 2008	11.410	11.500	11.400	11.470	92,300
07 May 2008	11.530	11.600	11.370	11.370	246,500
06 May 2008	11.590	11.640	11.510	11.530	124,900
05 May 2008	11.610	11.700	11.540	11.580	145,900
02 May 2008	11.430	11.670	11.430	11.660	120,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: