BDJBlackrock Div Ach Tr03/12/10 13:07
LAST:

 8.880		CHANGE:
 0.08		OPEN:
9.000		HIGH:
9.030		ASK:
11.125		VOLUME:
118,504
CHANGE(%):
0.89		PREV:
8.960		LOW:
8.880		BID:
11.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/109.0009.0308.8808.880118,5040
03/11/108.8708.9708.8308.960213,7000
03/10/109.1409.1409.0709.100202,0000
03/09/109.1809.2009.0609.080244,9000
03/08/109.2009.2009.1409.180226,1000
03/05/109.0909.2308.9909.230194,6000
03/04/109.0209.0308.9609.000150,6000
03/03/109.1009.1108.9609.040263,7000
03/02/108.9909.0808.9409.070194,1000
03/01/108.9408.9708.8808.920162,1000
02/26/108.7308.8908.7308.830154,9000
02/25/108.5808.8008.5708.800182,8000
02/24/108.5908.7808.5908.750290,9000
02/23/108.5308.5908.3908.570246,5000
02/22/108.5708.5708.4508.500149,6000
02/19/108.3708.5408.3708.530115,6000
02/18/108.3508.4708.3408.440170,7000
02/17/108.3108.3908.3108.370259,3000
02/16/108.2408.3508.1508.330236,3000
02/15/108.1408.1408.1408.14000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist