BDCBELDEN INC11/20/09 17:58
LAST:

 23.43		CHANGE:
 0.17		OPEN:
23.37		HIGH:
23.81		ASK:
0.00		VOLUME:
476,441
CHANGE(%):
0.72		PREV:
23.60		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.3723.8123.0023.43476,4000
11/19/0924.0324.0323.1923.60187,5000
11/18/0924.4424.9724.1224.33355,3000
11/17/0924.2124.7224.0124.51225,6000
11/16/0923.6024.4323.3424.30384,7000
11/13/0923.4523.5122.7523.38246,0000
11/12/0923.8824.1523.2123.26174,1000
11/11/0924.2524.2523.6724.00172,8000
11/10/0923.7624.3623.3923.94283,8000
11/09/0923.7524.1523.6123.87250,1000
11/06/0923.1823.8723.0123.51259,2000
11/05/0922.7023.7422.7023.49628,9000
11/04/0922.9823.0622.3022.34648,1000
11/03/0922.1422.9022.0322.76610,7000
11/02/0923.1923.6022.2222.49653,2000
10/30/0923.9423.9422.7022.95558,3000
10/29/0924.2224.9424.0224.13785,1000
10/28/0926.2526.2524.0424.10447,8000
10/27/0925.2026.1225.1725.30423,2000
10/26/0925.8026.4324.9225.10384,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist