Stock Quote and Chart for Belden Cdt Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDC

Belden Cdt Inc [NYSE]

15 May 2008 00:00

LAST: 39.330	CHANGE: 1.270	OPEN: 37.910	HIGH: 39.330	ASK:	VOLUME: 695,300
LAST: 39.330	CHANGE(%): 3.33%	PREV: 38.060	LOW: 37.740	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	37.910	39.330	37.740	39.330	695,300
14 May 2008	35.760	38.960	35.760	38.060	999,400
13 May 2008	34.650	36.020	34.470	35.770	449,900
12 May 2008	34.900	35.040	33.950	34.660	647,100
09 May 2008	34.500	35.080	34.330	34.800	386,500
08 May 2008	35.070	35.180	34.220	34.500	596,300
07 May 2008	34.490	35.960	34.250	34.450	822,500
06 May 2008	34.500	34.940	33.870	34.360	435,300
05 May 2008	34.780	35.780	34.460	34.710	652,500
02 May 2008	34.900	35.730	34.140	34.440	1,031,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: