Stock Quote and Chart for Barclays Plc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCS

Barclays Plc [NYSE]

15 May 2008 00:00

LAST: 33.230	CHANGE: -0.080	OPEN: 32.440	HIGH: 33.280	ASK:	VOLUME: 1,694,800
LAST: 33.230	CHANGE(%): -0.24%	PREV: 33.310	LOW: 32.350	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	32.440	33.280	32.350	33.230	1,694,800
14 May 2008	33.630	33.870	33.190	33.310	1,528,900
13 May 2008	34.410	34.500	33.930	34.310	1,226,500
12 May 2008	34.930	35.310	34.650	35.230	1,038,700
09 May 2008	35.110	35.570	34.980	35.130	1,468,400
08 May 2008	36.250	36.570	35.980	36.190	919,400
07 May 2008	37.440	37.520	36.430	36.430	961,200
06 May 2008	36.900	38.000	36.870	37.900	711,500
05 May 2008	37.650	38.300	37.190	37.450	605,200
02 May 2008	38.140	38.160	37.510	37.850	812,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: