Stock Quote and Chart for Brink's Company (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCO

Brink's Company (the) [NYSE]

16 May 2008 00:00

LAST: 72.860	CHANGE: -0.640	OPEN: 72.640	HIGH: 73.340	ASK:	VOLUME: 207,800
LAST: 72.860	CHANGE(%): -0.87%	PREV: 73.500	LOW: 72.190	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	72.640	73.340	72.190	72.860	207,800
15 May 2008	73.450	73.530	72.950	73.500	289,700
14 May 2008	72.990	73.870	72.990	73.270	398,200
13 May 2008	72.210	73.070	72.070	73.000	387,000
12 May 2008	71.250	72.250	70.470	72.250	320,500
09 May 2008	71.160	71.610	70.550	71.360	482,500
08 May 2008	72.750	72.750	71.580	71.970	266,500
07 May 2008	72.320	72.830	71.610	72.000	348,100
06 May 2008	71.190	72.560	70.910	72.360	356,400
05 May 2008	71.210	72.010	71.140	71.450	295,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: