BCOBRINKS COMPANY11/20/09 17:58
LAST:

 23.43		CHANGE:
 0.08		OPEN:
23.38		HIGH:
23.59		ASK:
38.71		VOLUME:
228,935
CHANGE(%):
0.34		PREV:
23.51		LOW:
23.28		BID:
12.77		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.3823.5923.2823.43228,9350
11/19/0923.8323.8923.3423.51373,4000
11/18/0923.6324.0023.3223.93795,3000
11/17/0923.7823.7823.3623.50361,2000
11/16/0923.6523.8723.5123.79431,6000
11/13/0923.7123.9023.3823.56387,5000
11/12/0923.9024.1523.6623.71304,3000
11/11/0924.1824.1823.7123.98506,2000
11/10/0924.3424.5024.0324.06404,1000
11/09/0924.0424.4723.9924.39329,1000
11/06/0924.2724.4023.8723.96396,9000
11/05/0924.7224.8724.3124.39435,2000
11/04/0924.2125.0424.0024.63609,5000
11/03/0923.5824.3123.5824.08445,5000
11/02/0923.7523.7523.2223.71611,7000
10/30/0924.5024.5623.2323.73575,4000
10/29/0925.0625.0623.5524.67837,3000
10/28/0925.2525.4524.7024.76386,7000
10/27/0925.5025.6125.2325.29291,9000
10/26/0925.8126.0725.3525.41357,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist