Stock Quote for NYSE, BCH - Banco De Chile

BCH

BANCO DE CHILE ADS

11/20/09 17:58

LAST: 51.44	CHANGE: 1.25	OPEN: 49.69	HIGH: 51.49	ASK: 38.30	VOLUME: 55,204
LAST: 51.44	CHANGE(%): 2.49	PREV: 50.19	LOW: 49.69	BID: 12.65	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	49.69	51.49	49.69	51.44	55,200
11/19/09	50.60	50.63	48.51	50.19	19,600
11/18/09	50.20	50.84	49.81	50.40	39,200
11/17/09	50.70	51.17	50.09	50.10	15,700
11/16/09	51.47	51.47	50.28	50.69	9,500
11/13/09	50.25	51.47	50.17	51.47	8,000
11/12/09	50.70	50.70	49.83	49.90	9,900
11/11/09	50.69	52.00	49.53	50.60	34,300
11/10/09	50.27	50.69	50.00	50.69	7,300
11/09/09	48.74	50.52	48.74	49.89	12,400
11/06/09	47.78	48.45	47.78	48.45	8,900
11/05/09	46.90	47.74	46.54	47.74	4,400
11/04/09	47.01	47.43	46.06	46.07	11,000
11/03/09	46.30	46.44	45.90	46.14	11,800
11/02/09	46.75	47.23	46.00	46.26	12,500
10/30/09	47.80	48.44	45.98	46.50	13,400
10/29/09	47.25	47.93	46.76	47.90	9,500
10/28/09	48.07	48.07	46.72	46.91	16,200
10/27/09	48.50	48.50	47.91	48.00	13,300
10/26/09	48.35	48.69	47.88	47.88	8,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist