Stock Quote and Chart for Bce, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCE

Bce, Inc. [NYSE]

15 May 2008 00:00

LAST: 39.020	CHANGE: 0.200	OPEN: 38.800	HIGH: 39.150	ASK:	VOLUME: 593,300
LAST: 39.020	CHANGE(%): 0.51%	PREV: 38.820	LOW: 38.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	38.800	39.150	38.750	39.020	593,300
14 May 2008	39.160	39.610	38.770	38.820	941,400
13 May 2008	38.030	39.010	38.030	39.010	1,620,600
12 May 2008	37.050	38.140	36.800	37.860	1,204,000
09 May 2008	37.090	37.590	36.700	36.970	506,000
08 May 2008	36.410	36.920	36.090	36.850	328,800
07 May 2008	36.800	36.960	36.450	36.580	378,200
06 May 2008	36.100	36.580	35.800	36.450	387,700
05 May 2008	36.800	36.800	36.260	36.340	404,800
02 May 2008	36.150	36.800	36.130	36.600	554,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: