EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BCE: BCE Inc

04 Aug 26 15:59
LAST:

22.00

CHANGE:
 0.21		OPEN:
21.95		HIGH:
22.01		ASK:
47.91		VOLUME:
3.37M
CHG(%):
0.96		PREV:
21.79		LOW:
21.36		BID:
16.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2621.6022.0121.3622.008.58M
03 Aug 2621.9022.0321.6721.791.9M
31 Jul 2621.5821.6921.3021.684.36M
30 Jul 2622.2522.2521.6421.704.04M
29 Jul 2621.8022.4121.8022.335.57M
28 Jul 2621.4421.8721.4421.813.43M
27 Jul 2621.3621.5421.2421.243.49M
24 Jul 2621.1521.4121.1321.302.88M
23 Jul 2621.4021.4721.1421.213.46M
22 Jul 2621.8321.9321.4321.484.1M

PROFILE

Name:BCE Inc
About:BCE Inc., a communications company, provides wireless, wireline, internet, streaming services, and television (TV) services to residential, business, and wholesale customers in Canada. It operates in two segments: Bell Communication and Technology Services, and Bell Media. The Bell Communication and Technology Services segment provides wireless products and services including mobile data and voice plans, streaming services, and devices; wireline products and services comprising data, including internet access, internet protocol television, cloud-based services and business solutions, as well as voice, and other communication services and products, satellite TV and connectivity services for residential, small and medium-sized business, and large enterprise customers. This segment also buys and sells local telephone, long distance, and data and other services from or to resellers and other carriers; and operates consumer electronics retail stores. The Bell Media segment provides a portfolio of video, audio, out-of-home advertising, and digital media services. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada.
Address:Building A, Verdun, QC, Canada, H3E 3B3
Website:https://www.bce.ca
CUSIP:05534B109
CIK:0000718940
ISIN:CA05534B7604
FIGI:BBG000BCXNS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Forward P/E:11.27 
PEG Ratio:-1.53 
Price to Sales:0.81 
Price to Book:1.41 
Profit Margin:0.26 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.31 
EPS Ratio:4.77 
DivYield:0.15 
Div/Share:3.43 
Revenue:17.389B 
EBITDA:10.888B 
Shares:932.53M 
Market Cap:20.516B 

TECHNICAL INDICATORS

MA5:21.900.5%
MA10:21.651.6%
MA20:21.611.8%
MA50:22.803.6%
MA100:23.637.4%
MA200:23.918.7%
STO9:65.83
STO14:65.83
RSI14:55.43
WPR14:-29.46
MTM14:-0.14
ROC14:-0.01 
ATR:0.46 
Week High:22.411.9%
Week Low:21.303.3%
Month High:22.411.9%
Month Low:20.878.7%
Year High:26.5220.5%
Year Low:20.875.4%
Volatility:14.51 

RECENT SPLITS

Date Ratio
11 Jul 20061009-1000
09 May 20004-1
23 May 19972-1

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.32
15 Sep 2025$0.31
16 Jun 2025$0.32
14 Mar 2025$0.69
16 Dec 2024$0.70
16 Sep 2024$0.73
14 Jun 2024$0.72
14 Mar 2024$0.74
14 Dec 2023$0.71
14 Sep 2023$0.71