BCEB C E INC11/20/09 17:58
LAST:

 25.73		CHANGE:
 0.20		OPEN:
25.80		HIGH:
25.88		ASK:
31.71		VOLUME:
484,472
CHANGE(%):
0.77		PREV:
25.93		LOW:
25.46		BID:
10.44		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.8025.8825.4625.73484,4720
11/19/0926.1726.1725.6725.93452,1000
11/18/0926.0326.3226.0326.22602,2000
11/17/0925.7525.9725.6425.91371,3000
11/16/0925.9025.9725.5325.97607,1000
11/13/0925.6925.9225.5925.82477,0000
11/12/0926.1226.1225.6625.72425,7000
11/11/0925.9926.0825.7425.88550,7000
11/10/0925.3125.8925.3125.79702,4000
11/09/0924.9525.5424.9525.46717,5000
11/06/0924.8024.8424.4524.77974,0000
11/05/0924.3624.8324.3224.83608,1000
11/04/0924.6624.7224.2424.28878,4000
11/03/0923.7224.5123.7124.511,077,0000
11/02/0924.0224.1323.5723.87893,5000
10/30/0924.0824.3123.7823.981,196,2000
10/29/0923.8024.0523.7124.00699,2000
10/28/0923.8723.9823.6123.66728,3000
10/27/0923.9824.1423.6824.06656,2000
10/26/0924.2224.3523.6523.791,155,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist