Historical Prices for NYSE, BC - Brunswick Corporation

Brunswick Cp

03/19/10 17:45

LAST: 15.63	CHANGE: 0.38	OPEN: 16.15	HIGH: 16.15	ASK: 58.78	VOLUME: 1,813,532
LAST: 15.63	CHANGE(%): 2.37	PREV: 16.01	LOW: 15.59	BID: 19.49	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	16.15	16.15	15.59	15.63	1,830,300
03/18/10	16.07	16.41	15.97	16.01	1,129,600
03/17/10	16.24	16.62	15.97	16.12	1,472,700
03/16/10	15.64	16.18	15.56	16.13	2,360,400
03/15/10	15.85	15.97	15.45	15.57	2,003,400
03/12/10	15.65	16.15	15.55	15.87	2,718,500
03/11/10	15.64	16.06	15.01	15.68	3,029,500
03/10/10	14.72	15.89	14.66	15.84	4,680,200
03/09/10	13.29	14.81	13.20	14.67	3,251,700
03/08/10	13.01	13.38	13.01	13.34	1,085,300
03/05/10	12.38	13.03	12.32	12.98	1,043,200
03/04/10	12.06	12.36	11.96	12.25	938,500
03/03/10	12.11	12.27	11.87	11.99	1,015,800
03/02/10	12.04	12.38	11.90	12.02	1,650,400
03/01/10	11.60	12.00	11.51	11.98	1,249,900
02/26/10	11.76	11.82	11.39	11.54	943,700
02/25/10	11.47	11.77	11.32	11.73	1,014,200
02/24/10	11.66	11.87	11.51	11.74	550,100
02/23/10	11.92	11.98	11.49	11.62	983,800
02/22/10	12.31	12.39	11.89	11.93	925,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist