Stock Quote for NYSE, BC - Brunswick Corporation

BRUNSWICK CP

11/20/09 17:58

LAST: 10.95	CHANGE: 0.33	OPEN: 11.15	HIGH: 11.34	ASK: 58.78	VOLUME: 759,446
LAST: 10.95	CHANGE(%): 2.93	PREV: 11.28	LOW: 10.85	BID: 19.49	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.15	11.34	10.85	10.95	759,400
11/19/09	11.75	11.92	10.96	11.28	1,474,600
11/18/09	12.10	12.18	11.77	11.90	794,600
11/17/09	11.85	12.12	11.70	12.09	649,400
11/16/09	11.67	12.13	11.40	11.92	999,800
11/13/09	11.74	11.81	11.39	11.63	1,374,300
11/12/09	11.74	11.87	11.54	11.66	1,467,300
11/11/09	11.87	11.93	11.59	11.83	924,100
11/10/09	11.52	11.78	11.36	11.68	1,235,800
11/09/09	11.16	11.69	11.06	11.51	969,300
11/06/09	10.93	11.35	10.70	10.92	1,720,600
11/05/09	10.55	11.10	10.48	11.06	1,690,000
11/04/09	10.46	10.69	10.25	10.25	1,720,900
11/03/09	10.00	10.35	9.80	10.27	1,936,300
11/02/09	9.60	11.17	9.60	10.16	4,263,300
10/30/09	10.30	10.50	9.31	9.48	2,390,400
10/29/09	9.59	10.75	9.41	10.31	3,207,300
10/28/09	10.14	10.14	9.39	9.48	2,506,400
10/27/09	10.88	10.95	10.16	10.18	1,787,000
10/26/09	11.30	11.80	10.81	10.83	1,422,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist