Stock Quote for NYSE, BBY - Best Buy Co. Inc.

BBY

BEST BUY CO INC

11/20/09 17:58

LAST: 43.30	CHANGE: 0.35	OPEN: 42.82	HIGH: 43.50	ASK: 49.19	VOLUME: 6,150,287
LAST: 43.30	CHANGE(%): 0.81	PREV: 42.95	LOW: 42.62	BID: 48.61	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	42.82	43.50	42.62	43.30	6,213,700
11/19/09	42.21	43.05	42.00	42.95	6,907,700
11/18/09	42.08	42.48	41.75	42.48	4,072,000
11/17/09	42.63	42.74	41.31	42.20	5,328,100
11/16/09	42.16	43.00	42.10	42.93	5,001,400
11/13/09	42.01	42.24	41.48	41.88	4,217,600
11/12/09	42.13	42.38	41.65	41.84	5,616,100
11/11/09	42.61	43.07	41.91	42.25	4,567,800
11/10/09	41.56	42.28	41.50	42.24	5,196,600
11/09/09	40.51	41.86	40.30	41.78	5,013,700
11/06/09	39.99	40.54	39.65	40.24	3,831,100
11/05/09	38.48	40.30	38.48	40.05	8,054,300
11/04/09	39.65	39.84	38.85	38.96	3,870,300
11/03/09	38.54	39.54	38.32	39.32	4,947,900
11/02/09	38.35	39.32	38.01	38.89	4,125,100
10/30/09	39.15	39.53	38.06	38.18	4,972,100
10/29/09	39.04	39.65	38.71	39.27	3,594,300
10/28/09	39.59	39.80	38.49	38.58	5,177,800
10/27/09	39.39	40.12	38.73	39.87	6,516,100
10/26/09	39.14	40.24	39.11	39.39	5,098,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist