Stock Quote for NYSE, BBY - Best Buy Co. Inc.

BBY

BEST BUY CO INC

11/06/09 17:52

LAST: 40.24	CHANGE: 0.19	OPEN: 39.99	HIGH: 40.54	ASK: 49.19	VOLUME: 3,828,253
LAST: 40.24	CHANGE(%): 0.47	PREV: 40.05	LOW: 39.65	BID: 48.61	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	39.99	40.54	39.65	40.24	3,831,100
11/05/09	38.48	40.30	38.48	40.05	8,054,300
11/04/09	39.65	39.84	38.85	38.96	3,870,300
11/03/09	38.54	39.54	38.32	39.32	4,947,900
11/02/09	38.35	39.32	38.01	38.89	4,125,100
10/30/09	39.15	39.53	38.06	38.18	4,972,100
10/29/09	39.04	39.65	38.71	39.27	3,594,300
10/28/09	39.59	39.80	38.49	38.58	5,177,800
10/27/09	39.39	40.12	38.73	39.87	6,516,100
10/26/09	39.14	40.24	39.11	39.39	5,098,400
10/23/09	39.72	40.18	38.98	39.17	3,905,500
10/22/09	38.98	39.61	38.33	39.45	5,583,900
10/21/09	39.65	40.33	38.75	38.81	5,891,500
10/20/09	40.63	40.63	39.10	39.79	6,260,400
10/19/09	40.76	41.28	40.39	40.86	3,261,100
10/16/09	40.65	40.84	39.97	40.73	5,164,300
10/15/09	40.31	41.00	40.25	40.92	5,317,200
10/14/09	39.73	40.77	39.71	40.62	7,906,400
10/13/09	39.01	39.49	38.93	39.26	3,864,500
10/12/09	38.74	39.35	38.52	39.11	4,684,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist