BBYBest Buy Co. Inc.09/03/10 17:25
LAST:

 34.37		CHANGE:
 0.91		OPEN:
33.89		HIGH:
34.67		ASK:
49.19		VOLUME:
6,406,737
CHANGE(%):
2.72		PREV:
33.46		LOW:
33.75		BID:
48.61		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/03/1033.8934.6733.7534.376,411,5000
09/02/1032.7133.5532.5033.465,651,8000
09/01/1031.7832.7031.7732.665,408,1000
08/31/1031.3532.2031.3231.396,721,4000
08/30/1031.8931.9431.4631.464,265,4000
08/27/1032.2432.2730.9031.867,578,6000
08/26/1032.4532.7431.9031.934,762,8000
08/25/1031.3432.6831.2532.485,492,3000
08/24/1032.0032.2831.3831.684,887,0000
08/23/1032.7032.9632.1332.223,801,6000
COMPANY PROFILE
NYSE, BBY - Best Buy Co. Inc.

Unless the context otherwise requires, the use of the terms "Best Buy," "we,"  "us" and "our" in this Annual Report on Form 10-K refers to Best Buy Co., Inc.  and its consolidated subsidiaries. Best Buy is a specialty retailer of consumer  electronics, home office products, entertainment software, appliances and  related services. We operate retail stores and Web sites under the brand names  Best Buy (BestBuy.com, BestBuy.ca, BestBuy.com.cn, and BestBuyMobile.com), Five  Star (Five-Star.cn), Future Shop (FutureShop.ca), Geek Squad (GeekSquad.com and  GeekSquad.ca), Magnolia Audio Video (MagnoliaAV.com), Pacific Sales Kitchen and  Bath Centers (PacificSales.com) and Speakeasy (Speakeasy.net). References to our  Web site addresses do not constitute incorporation by reference of the  information contained on the Web sites.  Our vision is to make life fun and easy for consumers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Services
Industry:Electronics Stores
P/E Ratio:10.83
PEG Ratio:0.76
EPS:3.089
DivYield:1.67
PtB:2.21
PtS:0.28
EBITDA:3.20B
Shares:416.93M
Market Cap:14.33B
52wk range:30.90 - 48.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
GLOBAL INDICES
CodeLastChange
COMP2,234341.53
DJI10,4481281.24
SP5001,105141.32
DAX6,135510.83
FTSE5,428571.06
NI2259,114510.57
CAC403,672411.12
GLD1,24910.08
BDI2,71310.04
HSI20,9721030.49