Stock Quote for NYSE, BBY - Best Buy Co. Inc.

BBY

BEST BUY CO INC

07/02/09 17:27

LAST: 32.08	CHANGE: 1.92	OPEN: 33.42	HIGH: 33.61	ASK: 49.19	VOLUME: 6,586,928
LAST: 32.08	CHANGE(%): 5.65	PREV: 34.00	LOW: 32.02	BID: 48.61	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
07/02/09	33.42	33.61	32.02	32.08	6,651,700
07/01/09	33.67	34.31	33.51	34.00	4,608,100
06/30/09	34.04	34.80	33.19	33.49	6,432,600
06/29/09	33.70	34.54	33.24	34.02	4,150,500
06/26/09	34.11	34.33	33.50	33.58	3,922,200
06/25/09	32.70	34.28	32.70	34.05	6,594,800
06/24/09	33.23	33.73	32.80	32.97	6,103,900
06/23/09	33.54	33.72	32.72	32.98	5,074,600
06/22/09	34.12	34.41	33.42	33.44	5,984,400
06/19/09	34.31	34.90	34.17	34.38	11,147,000
06/18/09	36.28	36.28	33.81	34.07	13,474,400
06/17/09	35.57	36.57	35.37	35.87	9,123,800
06/16/09	37.55	38.15	35.62	35.84	27,502,100
06/15/09	38.01	39.03	37.13	38.66	12,765,200
06/12/09	37.13	38.69	36.90	38.55	7,140,400
06/11/09	38.41	38.54	37.03	37.23	8,583,600
06/10/09	39.77	39.98	37.83	38.52	6,445,500
06/09/09	38.96	39.84	38.60	39.52	5,549,700
06/08/09	36.96	39.05	36.87	38.64	7,404,000
06/05/09	37.69	38.03	36.75	37.44	6,164,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist