Stock Quote and Chart for Banco Bradesco Sa [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBD

Banco Bradesco Sa [NYSE]

15 May 2008 00:00

LAST: 23.070	CHANGE: 0.280	OPEN: 22.880	HIGH: 23.170	ASK:	VOLUME: 10,583,300
LAST: 23.070	CHANGE(%): 1.22%	PREV: 22.790	LOW: 22.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.880	23.170	22.670	23.070	10,583,300
14 May 2008	22.810	23.170	22.700	22.790	10,760,800
13 May 2008	23.420	23.480	22.790	23.000	10,597,600
12 May 2008	22.980	23.360	22.420	23.330	8,231,100
09 May 2008	22.600	22.830	22.250	22.690	7,324,900
08 May 2008	22.860	23.310	22.500	22.780	10,311,300
07 May 2008	23.670	23.800	22.500	22.830	10,502,600
06 May 2008	23.960	24.000	23.230	23.650	13,996,800
05 May 2008	24.350	24.700	24.140	24.420	6,768,600
02 May 2008	24.930	25.240	24.170	24.600	17,329,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: