Stock Quote for NYSE, BAX - Baxter International Inc.

BAX

BAXTER INTL INC

11/20/09 17:58

LAST: 54.33	CHANGE: 0.62	OPEN: 54.71	HIGH: 54.95	ASK: 45.91	VOLUME: 5,732,336
LAST: 54.33	CHANGE(%): 1.13	PREV: 54.95	LOW: 54.16	BID: 15.19	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	54.71	54.95	54.16	54.33	5,732,336
11/19/09	55.40	55.57	54.89	54.95	5,019,900
11/18/09	55.02	55.79	54.90	55.68	4,229,500
11/17/09	54.84	55.34	54.84	54.94	3,012,000
11/16/09	54.91	55.25	54.54	54.85	4,688,700
11/13/09	54.78	55.25	54.35	54.82	5,368,800
11/12/09	56.86	56.86	54.53	54.76	10,976,700
11/11/09	57.66	57.66	56.82	57.10	3,080,000
11/10/09	56.21	57.50	56.21	57.48	5,690,900
11/09/09	55.33	56.38	55.12	56.29	4,112,500
11/06/09	54.80	55.19	54.34	55.12	2,719,600
11/05/09	54.19	54.88	54.15	54.84	3,037,900
11/04/09	53.71	54.53	53.71	53.97	5,129,700
11/03/09	54.36	54.65	53.71	53.92	2,924,100
11/02/09	54.08	54.77	54.08	54.55	2,848,400
10/30/09	54.13	54.69	53.50	54.06	4,298,400
10/29/09	54.74	54.74	53.65	54.29	4,408,100
10/28/09	54.50	54.98	54.47	54.53	3,627,000
10/27/09	55.21	55.28	54.60	54.61	4,182,100
10/26/09	55.13	55.69	54.82	55.07	2,718,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist