Stock Quote and Chart for Baxter International Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAX

Baxter International Inc. [NYSE]

15 May 2008 00:00

LAST: 61.160	CHANGE: -0.670	OPEN: 61.750	HIGH: 61.770	ASK:	VOLUME: 2,409,300
LAST: 61.160	CHANGE(%): -1.08%	PREV: 61.830	LOW: 61.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	61.750	61.770	61.070	61.160	2,409,300
14 May 2008	61.600	62.100	61.260	61.830	2,442,500
13 May 2008	61.920	62.000	61.060	61.260	1,863,900
12 May 2008	61.180	61.760	61.060	61.670	1,697,900
09 May 2008	61.040	61.490	60.850	61.250	2,437,300
08 May 2008	61.950	62.480	61.370	61.700	2,884,800
07 May 2008	62.520	62.890	61.450	61.470	3,522,500
06 May 2008	62.960	62.960	62.220	62.720	3,792,200
05 May 2008	62.800	63.390	62.470	63.110	2,982,800
02 May 2008	63.170	63.390	62.430	62.800	3,802,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: